WhatToFarm
/
Get started
12 Swap

Info about CZmoon-WBNB pair

Price USD
$0.091779
Price
0.0122778 WBNB
TVL
$0.1938
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
676
Buys
342
Sells
334
Volume
120K
Telegram price alerts
Pair:
0x3ad091Bd06958835068459d932bc7e7dD6C1a954
CZmoon:
0x27BC47476E02CBBa561fA8bcBe94FB455C3628E8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZmoon:
544.56M
Pooled WBNB:
$0.0001512

CZmoon/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of CZmoon token on DEX PancakeSwap is $0.0000000001779. CZmoon price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $119,911.65. CZmoon token contract is 0x27BC47476E02CBBa561fA8bcBe94FB455C3628E8 with a market cap $0.18. The liquidity pool contract is 0x3ad091Bd06958835068459d932bc7e7dD6C1a954 with total value locked (TVL) of $0.19. The CZmoon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZmoon/WBNB with the contract address 0x3ad091Bd06958835068459d932bc7e7dD6C1a954 is $0.19.

The total transactions of CZmoon/WBNB is 676 in the last 24 hours, 342 of which are buy transactions, and 334 are sales transactions.

CZmoon/WBNB pool has a trading volume of $119,911.65 in the last 24 hours.

The exchange rate of 1 CZmoon to WBNB is 0.0000000000002778, captured at 7:25 PM UTC.

The price of converting 1 CZmoon to USD is $0.0000000001779 today.

CZmoon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20265:12:22 PMbuy$0.00684$0.0917790.000010.012277838.44M
0xf71...96FA
0xc5...2b8c
05/19/20265:12:18 PMbuy$0.007693$0.0915540.0580.012242349.49M
0x6bb...3020
0xe4...a222
05/19/20265:12:18 PMbuy$0.02512$0.0915540.000020.0122423161.64M
0xc8C...5442
0x90...807a
05/19/20265:12:18 PMbuy$0.009784$0.0915540.0000120.012242362.94M
0xf77...9d73
0x33...53cb
05/19/20265:12:18 PMbuy$0.006885$0.0915540.000010.012242344.29M
0xb4C...2786
0x2f...06ee
05/19/20265:12:18 PMsell$0.1399$0.0915540.073360.0122423900.26M
0x366...7E16
0x6b...dc4a
05/19/20265:11:53 PMbuy$151.11$0.000042040.23590.0765643.59M
0x78B...d1B4
0x27...027d
05/19/20265:11:41 PMsell$31.48$0.00004170.049150.076511754,921.29
0x4C5...c6be
0xae...f235
05/19/20265:11:41 PMsell$14.83$0.000041750.023160.076519355,306.85
0x4B3...7EcC
0x3b...c382
05/19/20265:11:41 PMsell$51.45$0.000042880.080320.0766941.2M
0x271...798B
0xa7...ceea
05/19/20265:11:41 PMsell$200.19$0.00004260.31250.0766514.7M
0xEAA...B55E
0x1f...5525
05/19/20265:11:41 PMsell$191.49$0.000041870.31670.0765374.57M
0xeCf...19d2
0xc0...f18c
05/19/20265:11:41 PMsell$103.33$0.000041870.17220.0765372.47M
0xb02...5c87
0xbc...f78e
05/19/20265:11:41 PMsell$48.61$0.000041820.075890.0765291.16M
0xa00...92F7
0x28...f421
05/19/20265:11:41 PMsell$6.06$0.000041870.010130.076537144,744.35
0x78B...d1B4
0x49...11c2
05/19/20265:11:41 PMsell$224.83$0.000042130.3510.0765775.34M
0x34B...dfB6
0xb0...624c
05/19/20265:11:41 PMsell$150.31$0.000043110.23460.076733.49M
0x51d...5f8f
0x62...8450
05/19/20265:11:41 PMsell$270.87$0.000041870.45640.0765376.47M
0x756...1ae5
0xb9...cc75
05/19/20265:11:41 PMsell$379.09$0.00004370.59180.0768238.67M
0xe6A...A18C
0xbf...401e
05/19/20265:11:28 PMbuy$229.85$0.00004550.35880.0771035.05M
0x072...10b9
0x1d...78df