WhatToFarm
/
Get started
12 Swap

Info about CZmoon-WBNB pair

Price USD
$0.0001568
Price
0.062449 WBNB
TVL
$42,283.71
MKT CAP
$156.8K
5m
-3.46%
1h
3.16%
4h
-32.23%
24h
87.56%
Share
TXNS
34K
Buys
17K
Sells
16K
Volume
3M
Telegram price alerts
Pair:
0x24d1a0b838ebabC7927c1B12BF1a9f2De459670d
CZmoon:
0xF7cCbBdE1c4c9B56E955Ad18BA2c7aa2E18B4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZmoon:
136.65M
Pooled WBNB:
$33.02

CZmoon/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of CZmoon token on DEX PancakeSwap is $0.0001568. CZmoon price is up 87.56% in the last 24 hours. The trading history for the last 24 hours contains 33577 trades with trading volume of $3,496,311.48. CZmoon token contract is 0xF7cCbBdE1c4c9B56E955Ad18BA2c7aa2E18B4444 with a market cap $156,834.30. The liquidity pool contract is 0x24d1a0b838ebabC7927c1B12BF1a9f2De459670d with total value locked (TVL) of $42,283.72. The CZmoon/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZmoon/WBNB with the contract address 0x24d1a0b838ebabC7927c1B12BF1a9f2De459670d is $42,283.72.

The total transactions of CZmoon/WBNB is 33577 in the last 24 hours, 17285 of which are buy transactions, and 16292 are sales transactions.

CZmoon/WBNB pool has a trading volume of $3,496,311.48 in the last 24 hours.

The exchange rate of 1 CZmoon to WBNB is 0.0000002449, captured at 7:35 PM UTC.

The price of converting 1 CZmoon to USD is $0.0001568 today.

CZmoon-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20267:35:00 PMbuy$9.97$0.00015540.015560.06242464,179.61
0xEe1...87e3
0x69...0c21
05/19/20267:34:59 PMbuy$2.23$0.00015510.0034980.06242314,438.22
0x27a...17dF
0xae...eb51
05/19/20267:34:22 PMsell$343.02$0.00015680.53580.0624492.19M
0x433...c271
0x42...1446
05/19/20267:34:13 PMsell$22.73$0.00015950.035520.062492142,527.12
0xD22...3e4D
0x70...8122
05/19/20267:33:57 PMsell$236.64$0.00016150.36960.0625221.47M
0x9b6...bBBB
0xf8...4bf9
05/19/20267:33:55 PMbuy$59.74$0.00016360.093310.062556365,063.65
0x3a9...892E
0x1e...14e5
05/19/20267:29:44 PMbuy$7$0.0001630.010940.06254842,951.61
0xDA1...6306
0xfc...1c1d
05/19/20267:29:29 PMsell$4.34$0.00016210.0067920.06253526,792.81
0x381...De43
0x1b...ff2e
05/19/20267:29:07 PMbuy$31.84$0.00016280.049750.062544195,506.28
0x1A6...89A1
0x68...10bf
05/19/20267:29:00 PMsell$2.9$0.00016180.0045340.06252817,932.32
0x413...5656
0x4b...393d
05/19/20267:28:58 PMsell$79.34$0.00016240.12390.062538488,412.88
0x9b6...bBBB
0x3e...1077
05/19/20267:28:02 PMsell$102.21$0.00016380.15960.062559623,821.86
0xcAf...eEEe
0xca...7d40
05/19/20267:27:51 PMsell$60.56$0.0001650.094640.062578367,015.26
0x3a9...892E
0xf6...1d9b
05/19/20267:27:39 PMbuy$301.67$0.0001640.47120.0625631.84M
0xf70...dbEF
0x6e...1596
05/19/20267:26:40 PMsell$64.78$0.00016140.10120.062522401,161.82
0x433...98b6
0xbb...4e96
05/19/20267:26:08 PMbuy$126.78$0.00016180.1980.062528783,179.54
0x831...7d0F
0x91...600d
05/19/20267:25:49 PMbuy$9.96$0.00016080.015560.06251261,957.35
0xEe1...87e3
0x13...db5d
05/19/20267:25:30 PMbuy$12.71$0.00016060.019860.06250979,136.39
0x2e7...325d
0xc2...0f2c
05/19/20267:25:15 PMsell$10.55$0.00015980.016480.06249666,026.41
0x9C3...Cd4A
0xd4...6e78
05/19/20267:25:03 PMbuy$63.71$0.00016020.09950.062503397,499.72
0xc56...A788
0x71...dc32