WhatToFarm
/
Get started
12 Swap

Info about CZMONEY-WBNB pair

Price USD
$0.00001503
Price
0.072325 WBNB
TVL
$76,726.58
MKT CAP
$149.8K
5m
-5.29%
1h
159%
4h
1,222%
24h
1,222%
Share
TXNS
250
Buys
198
Sells
52
Volume
145K
Telegram price alerts
Pair:
0xa9bDA9FCd27553e958d48d285f7917cd830DE9f2
CZMONEY:
0x7ba8f8391B340c4dD85122Fc08E32D84eF9EeeE6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZMONEY:
2.56B
Pooled WBNB:
$59.36

CZMONEY/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of CZMONEY token on DEX PancakeSwap is $0.00001503. CZMONEY price is up 1,222% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $144,629.71. CZMONEY token contract is 0x7ba8f8391B340c4dD85122Fc08E32D84eF9EeeE6 with a market cap $149,847.34. The liquidity pool contract is 0xa9bDA9FCd27553e958d48d285f7917cd830DE9f2 with total value locked (TVL) of $76,726.59. The CZMONEY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZMONEY/WBNB with the contract address 0xa9bDA9FCd27553e958d48d285f7917cd830DE9f2 is $76,726.59.

The total transactions of CZMONEY/WBNB is 250 in the last 24 hours, 198 of which are buy transactions, and 52 are sales transactions.

CZMONEY/WBNB pool has a trading volume of $144,629.71 in the last 24 hours.

The exchange rate of 1 CZMONEY to WBNB is 0.00000002325, captured at 4:09 AM UTC.

The price of converting 1 CZMONEY to USD is $0.00001503 today.

CZMONEY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20254:07:56 AMbuy$658.17$0.000014711.010.07227644.74M
0x823...71C2
0x9d...0d65
06/07/20254:07:36 AMbuy$521.01$0.000017840.80610.0727629.2M
0x1e9...3971
0xcf...b084
06/07/20254:07:39 AMsell$4,424.89$0.000014426.840.072231275.12M
0xfB6...9246
0x88...c57e
06/07/20254:08:24 AMsell$215.63$0.000015030.33360.07232514.35M
0x7af...0b5a
0xaa...6d94
06/07/20254:08:08 AMbuy$284.42$0.000015070.44010.07233318.86M
0x5e5...2592
0x2a...b49f
06/07/20254:07:26 AMbuy$241.14$0.000017510.37310.0727113.77M
0xE41...aB43
0x7e...8045
06/07/20254:06:30 AMbuy$126.03$0.000017330.1950.0726817.27M
0x36d...63EE
0x0e...29f5
06/07/20254:06:53 AMbuy$241.15$0.000017310.37310.07267913.93M
0xc2F...BaF2
0xfc...05b5
06/07/20254:05:53 AMbuy$333.74$0.00001680.51640.072619.86M
0x384...5fB1
0x91...39b3
06/07/20254:06:20 AMbuy$399.27$0.000017110.61780.07264723.34M
0x046...55a6
0x02...7741
06/07/20254:06:32 AMsell$202.23$0.000017210.31290.07266311.75M
0x448...7b5a
0x41...7de8
06/07/20254:05:32 AMbuy$500.62$0.000016460.77460.07254730.41M
0x354...7C46
0x6d...1b25
06/07/20254:05:12 AMbuy$1,807.26$0.00001522.790.072352118.86M
0x0cb...0D19
0x7f...d5f6
06/07/20254:04:48 AMbuy$318.42$0.000014380.49270.07222622.13M
0x322...4cbc
0xf9...6101
06/07/20254:04:02 AMbuy$505.12$0.000013750.78160.07212836.72M
0x790...5f26
0xdd...96e7
06/07/20254:04:15 AMbuy$387.15$0.000014090.5990.0721827.47M
0x774...83b4
0x0e...7b85
06/07/20254:05:15 AMbuy$400.5$0.000016090.61970.0724924.88M
0xb26...894e
0x4b...6977
06/07/20254:04:42 AMsell$268.77$0.000014290.41580.07221218.8M
0x4A5...EE88
0x6c...fbbf
06/07/20254:04:27 AMbuy$301.61$0.000014350.46670.07222121.01M
0x338...91E2
0xb3...e1b4
06/07/20254:03:06 AMsell$3,778.07$0.000012975.840.072007263.99M
0x89B...8EDB
0x1e...afcc