- WhatToFarm
- BNB Chain
- PancakeSwap
- CZMEME-WBNB LPs
Info about CZMEME-WBNB pair
- Pooled CZMEME:
- 701,676.23
- Pooled WBNB:
- $137.33
CZMEME/WBNB price stats on BNB Chain
As of October 30, 2025, the current price of CZMEME token on DEX PancakeSwap is $0.2183. CZMEME price is up 783,220% in the last 24 hours. The trading history for the last 24 hours contains 3114 trades with trading volume of $847,971,501.06. CZMEME token contract is 0x147c65Dc4951713F16Fe54410582751027bdefe8 with a market cap $21,830,710,732.23. The liquidity pool contract is 0x8b7A7f5c79d8c47a51Af3Ed7f42C271B80E698DA with total value locked (TVL) of $304,465.36. The CZMEME/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZMEME/WBNB now?
The current liquidity of CZMEME/WBNB with the contract address 0x8b7A7f5c79d8c47a51Af3Ed7f42C271B80E698DA is $304,465.36.
How many transactions are there in the CZMEME/WBNB pool in the last 24 hours?
The total transactions of CZMEME/WBNB is 3114 in the last 24 hours, 1641 of which are buy transactions, and 1473 are sales transactions.
What is the trading volume in the CZMEME/WBNB pool in the last 24 hours?
CZMEME/WBNB pool has a trading volume of $847,971,501.06 in the last 24 hours.
What is the exchange rate of 1 CZMEME to WBNB?
The exchange rate of 1 CZMEME to WBNB is 0.0001969, captured at 10:06 AM UTC.
How much is 1 CZMEME in dollars?
The price of converting 1 CZMEME to USD is $0.2183 today.
CZMEME-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 10:05:55 AM | sell | $1,328.8 | $0.2183 | 1.19 | 0.0001969 | 6,086.88 | 0x85...d842 | |
| 10/30/2025 | 10:05:29 AM | buy | $9,529.43 | $0.2207 | 8.59 | 0.0001991 | 45,906.2 | 0xd7...fff7 | |
| 10/30/2025 | 10:05:00 AM | buy | $15,921.45 | $0.1942 | 14.36 | 0.0001752 | 91,921.4 | 0x8a...69f9 | |
| 10/30/2025 | 9:38:28 AM | buy | $2,716.78 | $1.87 | 2.45 | 0.001696 | 1,445.59 | 0xe3...29ef | |
| 10/30/2025 | 9:38:12 AM | buy | $3,475.17 | $1.85 | 3.13 | 0.001672 | 1,875.1 | 0x0f...97a1 | |
| 10/30/2025 | 9:37:32 AM | buy | $5,144.62 | $1.81 | 4.64 | 0.00164 | 2,830.81 | 0x1d...fc05 | |
| 10/30/2025 | 9:36:57 AM | buy | $12,117.8 | $1.74 | 10.93 | 0.001575 | 6,939.62 | 0x02...4a53 | |
| 10/30/2025 | 9:36:41 AM | buy | $1,540.27 | $1.69 | 1.39 | 0.001526 | 910.59 | 0x78...32a3 | |
| 10/30/2025 | 9:36:18 AM | buy | $9,186.88 | $1.64 | 8.29 | 0.001487 | 5,572.45 | 0xf2...1fb8 | |
| 10/30/2025 | 9:35:51 AM | buy | $7,713.43 | $1.58 | 6.96 | 0.001428 | 4,873.84 | 0x8f...9d6a | |
| 10/30/2025 | 9:35:29 AM | buy | $1,287.57 | $1.54 | 1.16 | 0.001397 | 831.68 | 0xc5...ceae | |
| 10/30/2025 | 9:35:09 AM | buy | $2,775.63 | $1.53 | 2.5 | 0.001383 | 1,811.04 | 0xb0...47ac | |
| 10/30/2025 | 9:34:34 AM | sell | $3,140.05 | $1.52 | 2.83 | 0.001377 | 2,057.17 | 0x81...a653 | |
| 10/30/2025 | 9:33:53 AM | sell | $2,480.98 | $1.54 | 2.23 | 0.001396 | 1,602.87 | 0x1c...6cc7 | |
| 10/30/2025 | 9:33:28 AM | sell | $1,573.01 | $1.56 | 1.41 | 0.00141 | 1,006.15 | 0xce...d97f | |
| 10/30/2025 | 9:32:49 AM | buy | $13,190.04 | $1.53 | 11.84 | 0.001377 | 8,598.43 | 0x2f...a62b | |
| 10/30/2025 | 9:32:03 AM | buy | $1,792.7 | $1.47 | 1.61 | 0.001327 | 1,213.56 | 0x9e...306a | |
| 10/30/2025 | 9:31:25 AM | buy | $16,578.64 | $1.41 | 14.88 | 0.001265 | 11,755.61 | 0x4d...dbf5 | |
| 10/30/2025 | 9:31:03 AM | buy | $1,724.26 | $1.34 | 1.54 | 0.001207 | 1,281.92 | 0xe0...e879 | |
| 10/30/2025 | 9:30:33 AM | sell | $2,849.92 | $1.33 | 2.57 | 0.001205 | 2,134.69 | 0x4b...1f8e |