- WhatToFarm
- BNB Chain
- PancakeSwap
- CZHAT-WBNB LPs
Info about CZHAT-WBNB pair
- Pooled CZHAT:
- 278.83T
- Pooled WBNB:
- $0.00006511
CZHAT/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of CZHAT token on DEX PancakeSwap is $0.0000000000000002069. CZHAT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $46,215.92. CZHAT token contract is 0x5Cf9797f6Ef98b8555794012C512DBcf7271E1Dd with a market cap $0.00. The liquidity pool contract is 0x59425a43BB90f0841EA4Df504f3195c279dA3395 with total value locked (TVL) of $0.12. The CZHAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZHAT/WBNB now?
The current liquidity of CZHAT/WBNB with the contract address 0x59425a43BB90f0841EA4Df504f3195c279dA3395 is $0.12.
How many transactions are there in the CZHAT/WBNB pool in the last 24 hours?
The total transactions of CZHAT/WBNB is 72 in the last 24 hours, 57 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CZHAT/WBNB pool in the last 24 hours?
CZHAT/WBNB pool has a trading volume of $46,215.92 in the last 24 hours.
What is the exchange rate of 1 CZHAT to WBNB?
The exchange rate of 1 CZHAT to WBNB is 0.0000000000000000002335, captured at 3:17 AM UTC.
How much is 1 CZHAT in dollars?
The price of converting 1 CZHAT to USD is $0.0000000000000002069 today.
CZHAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:00:16 PM | buy | $0.08232 | $0.0152069 | 0.000012 | 0.0182335 | 397.89T | 0x37...a200 | |
| 12/05/2025 | 8:00:15 PM | sell | $0.2069 | $0.0152069 | 51.27 | 0.0182335 | 1000T | 0xbe...0019 | |
| 12/05/2025 | 8:00:17 PM | buy | $0.06688 | $0.0152069 | 0.000035 | 0.0182335 | 323.27T | 0xb5...4c3a | |
| 12/05/2025 | 7:59:14 PM | buy | $533.03 | $0.0001277 | 0.6016 | 0.061441 | 4.17M | 0x80...de76 | |
| 12/05/2025 | 7:58:34 PM | buy | $307.98 | $0.0001253 | 0.3476 | 0.061415 | 2.46M | 0x12...2b1d | |
| 12/05/2025 | 7:57:51 PM | buy | $867.01 | $0.0001219 | 0.98 | 0.061378 | 7.11M | 0xdb...c7cc | |
| 12/05/2025 | 7:57:15 PM | buy | $335.59 | $0.0001185 | 0.3797 | 0.06134 | 2.83M | 0x16...182b | |
| 12/05/2025 | 7:56:34 PM | buy | $986.52 | $0.0001149 | 1.11 | 0.0613 | 8.58M | 0xc2...f4dd | |
| 12/05/2025 | 7:55:53 PM | buy | $435.19 | $0.0001111 | 0.4924 | 0.061257 | 3.92M | 0x34...c86d | |
| 12/05/2025 | 7:55:12 PM | buy | $528.79 | $0.0001086 | 0.5983 | 0.061229 | 4.87M | 0x0f...0ed2 | |
| 12/05/2025 | 7:54:19 PM | buy | $320.54 | $0.0001064 | 0.3625 | 0.061204 | 3.01M | 0x4e...8017 | |
| 12/05/2025 | 7:54:15 PM | sell | $900.27 | $0.0001074 | 1.01 | 0.061215 | 8.38M | 0x42...1095 | |
| 12/05/2025 | 7:53:30 PM | buy | $856.5 | $0.000108 | 0.9686 | 0.061222 | 7.92M | 0x16...f631 | |
| 12/05/2025 | 7:52:34 PM | buy | $311.19 | $0.000105 | 0.3521 | 0.061188 | 2.96M | 0x69...e928 | |
| 12/05/2025 | 7:51:37 PM | buy | $3,679.18 | $0.0001039 | 3.82 | 0.061176 | 35.38M | 0xad...f705 | |
| 12/05/2025 | 7:51:27 PM | sell | $432.96 | $0.00008824 | 0.4898 | 0.079984 | 4.91M | 0x5f...e218 | |
| 12/05/2025 | 7:50:45 PM | buy | $785.18 | $0.00008785 | 0.8884 | 0.07994 | 8.94M | 0xf0...0bb7 | |
| 12/05/2025 | 7:49:55 PM | buy | $388.87 | $0.00008512 | 0.44 | 0.079631 | 4.57M | 0x54...7eaf | |
| 12/05/2025 | 7:49:20 PM | sell | $1,095.78 | $0.00008632 | 1.23 | 0.079767 | 12.69M | 0x5a...93aa | |
| 12/05/2025 | 7:49:04 PM | buy | $533.82 | $0.00008809 | 0.604 | 0.079967 | 6.06M | 0x2a...59ea |