Info about CZGOAT-WBNB pair
- Pooled CZGOAT:
- 213.96M
- Pooled WBNB:
- $31.62
CZGOAT/WBNB price stats on BNB Chain
As of March 13, 2026, the current price of CZGOAT token on DEX PancakeSwap is $0.00009711. CZGOAT price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $147.38. CZGOAT token contract is 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d with a market cap $97,119.37. The liquidity pool contract is 0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1 with total value locked (TVL) of $41,649.18. The CZGOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZGOAT/WBNB now?
The current liquidity of CZGOAT/WBNB with the contract address 0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1 is $41,649.18.
How many transactions are there in the CZGOAT/WBNB pool in the last 24 hours?
The total transactions of CZGOAT/WBNB is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CZGOAT/WBNB pool in the last 24 hours?
CZGOAT/WBNB pool has a trading volume of $147.38 in the last 24 hours.
What is the exchange rate of 1 CZGOAT to WBNB?
The exchange rate of 1 CZGOAT to WBNB is 0.0000001475, captured at 9:48 PM UTC.
How much is 1 CZGOAT in dollars?
The price of converting 1 CZGOAT to USD is $0.00009711 today.
CZGOAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 9:07:01 PM | sell | $7.38 | $0.00009711 | 0.01121 | 0.061475 | 76,009.58 | 0x87...a937 | |
| 03/13/2026 | 8:47:15 PM | sell | $7.43 | $0.00009694 | 0.01132 | 0.061476 | 76,708.75 | 0xe6...7ef3 | |
| 03/13/2026 | 7:55:12 PM | sell | $0.0008681 | $0.00009704 | 0.05132 | 0.061476 | 8.94 | 0xa8...b750 | |
| 03/13/2026 | 6:06:01 PM | buy | $95.66 | $0.00009699 | 0.1456 | 0.061477 | 986,316.37 | 0x0a...4edb | |
| 03/13/2026 | 12:53:33 PM | sell | $0.003951 | $0.00009818 | 0.055888 | 0.061463 | 40.24 | 0x56...9b2a | |
| 03/13/2026 | 12:52:24 PM | sell | $0.01575 | $0.00009786 | 0.00002355 | 0.061463 | 160.99 | 0xd9...560c | |
| 03/13/2026 | 12:48:34 PM | sell | $0.0009166 | $0.00009827 | 0.051364 | 0.061463 | 9.32 | 0xad...c14c | |
| 03/13/2026 | 12:02:08 PM | sell | $0.005895 | $0.00009773 | 0.058825 | 0.061463 | 60.32 | 0x68...483e | |
| 03/13/2026 | 11:18:22 AM | sell | $0.0112 | $0.00009764 | 0.00001679 | 0.061463 | 114.79 | 0x20...8df0 | |
| 03/13/2026 | 11:09:35 AM | sell | $19.46 | $0.0000976 | 0.0292 | 0.061464 | 199,410.18 | 0x04...46dc | |
| 03/13/2026 | 10:40:49 AM | buy | $9.99 | $0.00009821 | 0.01498 | 0.061472 | 101,764.46 | 0xeb...8240 | |
| 03/13/2026 | 8:36:17 AM | sell | $0.001876 | $0.00009709 | 0.05283 | 0.061464 | 19.32 | 0xa4...a99d | |
| 03/13/2026 | 6:44:29 AM | sell | $0.0006871 | $0.00009685 | 0.051038 | 0.061464 | 7.09 | 0x06...cf07 | |
| 03/13/2026 | 6:11:25 AM | sell | $0.001737 | $0.0000968 | 0.052628 | 0.061464 | 17.94 | 0x4e...d2ca | |
| 03/13/2026 | 3:16:44 AM | sell | $1.75 | $0.00009641 | 0.002667 | 0.061464 | 18,215.06 | 0x9b...26d9 | |
| 03/12/2026 | 11:25:53 PM | sell | $0.0008566 | $0.00009575 | 0.05131 | 0.061464 | 8.94 | 0x99...45fc | |
| 03/12/2026 | 10:02:14 PM | sell | $5.64 | $0.00009545 | 0.008657 | 0.061465 | 59,092.38 | 0xe3...5538 | |
| 03/12/2026 | 8:03:44 AM | buy | $1.51 | $0.00009533 | 0.002344 | 0.061472 | 15,921.53 | 0xe0...fecc | |
| 03/12/2026 | 7:59:22 AM | buy | $4.11 | $0.00009505 | 0.006368 | 0.061472 | 43,253.13 | 0xfc...4d1d | |
| 03/12/2026 | 7:47:11 AM | buy | $5.54 | $0.00009514 | 0.008573 | 0.061471 | 58,259.64 | 0x6e...06d3 |