WhatToFarm
/
Get started
12 Swap

Info about CZGOAT-WBNB pair

Price USD
$0.00008584
Price
0.061332 WBNB
TVL
$38,700.43
MKT CAP
$85.8K
5m
0%
1h
0%
4h
-0.25%
24h
0.81%
Share
TXNS
10
Buys
6
Sells
4
Volume
133
Telegram price alerts
Pair:
0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1
CZGOAT:
0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZGOAT:
225.02M
Pooled WBNB:
$30.02

CZGOAT/WBNB price stats on BNB Chain

As of February 8, 2026, the current price of CZGOAT token on DEX PancakeSwap is $0.00008584. CZGOAT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $133.31. CZGOAT token contract is 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d with a market cap $85,844.80. The liquidity pool contract is 0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1 with total value locked (TVL) of $38,700.43. The CZGOAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZGOAT/WBNB with the contract address 0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1 is $38,700.43.

The total transactions of CZGOAT/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

CZGOAT/WBNB pool has a trading volume of $133.31 in the last 24 hours.

The exchange rate of 1 CZGOAT to WBNB is 0.0000001332, captured at 4:59 PM UTC.

The price of converting 1 CZGOAT to USD is $0.00008584 today.

CZGOAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/08/20263:44:27 PMsell$15.04$0.000085840.023340.061332175,246.93
0x652...314a
0xff...44bd
02/08/20261:23:54 PMbuy$17.07$0.000086210.02650.061338198,033.79
0x814...c971
0x3f...b427
02/08/202612:26:26 PMsell$0.002005$0.000085540.053120.0613323.44
0x882...B72d
0xe7...9937
02/08/202612:17:21 PMsell$0.001794$0.000085660.0527870.0613320.94
0x41B...046e
0x61...1623
02/08/202612:15:56 PMbuy$5.66$0.000086050.0087980.06133765,806.14
0x2C3...94bD
0x37...5eb9
02/08/20269:49:14 AMbuy$0.5778$0.00008580.00090.0613366,733.54
0xB7a...bD22
0xed...fb22
02/08/20268:13:15 AMbuy$0.2079$0.000085920.00032340.0613362,420.21
0x814...c971
0xa7...2ab1
02/07/20264:35:45 PMsell$0.6003$0.000085620.00093230.0613297,010.97
0xf88...98cA
0x5c...a318
02/07/20264:14:57 PMbuy$34.24$0.000086090.053060.061334397,728.93
0x652...314a
0x61...2bea
02/07/20264:03:42 PMbuy$59.89$0.000085150.093390.061327703,390.34
0x652...314a
0x8b...7f1f
02/07/20263:33:31 PMsell$27.79$0.000084840.04320.061318327,590.28
0x652...314a
0x35...6cab
02/07/20262:51:10 PMsell$27.55$0.000084120.043330.061322327,590.28
0x652...314a
0xb1...61fa
02/07/202611:18:30 AMsell$0.0007523$0.00008410.0511850.0613248.94
0x33b...b6d8
0x3e...a8fd
02/07/202611:13:04 AMsell$0.7$0.000084080.0011020.0613248,326.09
0xA5e...64E1
0x21...4861
02/07/20268:33:28 AMsell$0.1265$0.000084870.00019750.0613241,490.92
0x1EB...3d21
0xe1...0bc7
02/07/20268:00:11 AMsell$0.01224$0.000084560.000019170.061324144.75
0x4cF...3105
0x1a...8a9a
02/07/20263:26:15 AMsell$0.0008167$0.000087560.0512350.0613249.32
0x252...0d30
0x01...713b
02/07/20262:55:07 AMbuy$0.131$0.000087250.00020.0613311,502.16
0xB7a...bD22
0x5f...b3f8
02/07/20261:27:58 AMbuy$4.95$0.000086960.0075880.06133157,010.7
0x03e...9945
0x40...b59f
02/06/202610:59:57 PMbuy$19.15$0.000088480.028780.061329216,528.11
0xD0d...2476
0xfc...99c6