Info about CZGOAT-WBNB pair
- Pooled CZGOAT:
- 225.02M
- Pooled WBNB:
- $30.02
CZGOAT/WBNB price stats on BNB Chain
As of February 8, 2026, the current price of CZGOAT token on DEX PancakeSwap is $0.00008584. CZGOAT price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $133.31. CZGOAT token contract is 0xa2C17A6Fd0aFE27afa2630A7528bC673089E6b8d with a market cap $85,844.80. The liquidity pool contract is 0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1 with total value locked (TVL) of $38,700.43. The CZGOAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZGOAT/WBNB now?
The current liquidity of CZGOAT/WBNB with the contract address 0x4c98F1CEeA916D9b95Cc87BD236Ef4674Df863E1 is $38,700.43.
How many transactions are there in the CZGOAT/WBNB pool in the last 24 hours?
The total transactions of CZGOAT/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the CZGOAT/WBNB pool in the last 24 hours?
CZGOAT/WBNB pool has a trading volume of $133.31 in the last 24 hours.
What is the exchange rate of 1 CZGOAT to WBNB?
The exchange rate of 1 CZGOAT to WBNB is 0.0000001332, captured at 4:59 PM UTC.
How much is 1 CZGOAT in dollars?
The price of converting 1 CZGOAT to USD is $0.00008584 today.
CZGOAT-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 3:44:27 PM | sell | $15.04 | $0.00008584 | 0.02334 | 0.061332 | 175,246.93 | 0xff...44bd | |
| 02/08/2026 | 1:23:54 PM | buy | $17.07 | $0.00008621 | 0.0265 | 0.061338 | 198,033.79 | 0x3f...b427 | |
| 02/08/2026 | 12:26:26 PM | sell | $0.002005 | $0.00008554 | 0.05312 | 0.06133 | 23.44 | 0xe7...9937 | |
| 02/08/2026 | 12:17:21 PM | sell | $0.001794 | $0.00008566 | 0.052787 | 0.06133 | 20.94 | 0x61...1623 | |
| 02/08/2026 | 12:15:56 PM | buy | $5.66 | $0.00008605 | 0.008798 | 0.061337 | 65,806.14 | 0x37...5eb9 | |
| 02/08/2026 | 9:49:14 AM | buy | $0.5778 | $0.0000858 | 0.0009 | 0.061336 | 6,733.54 | 0xed...fb22 | |
| 02/08/2026 | 8:13:15 AM | buy | $0.2079 | $0.00008592 | 0.0003234 | 0.061336 | 2,420.21 | 0xa7...2ab1 | |
| 02/07/2026 | 4:35:45 PM | sell | $0.6003 | $0.00008562 | 0.0009323 | 0.061329 | 7,010.97 | 0x5c...a318 | |
| 02/07/2026 | 4:14:57 PM | buy | $34.24 | $0.00008609 | 0.05306 | 0.061334 | 397,728.93 | 0x61...2bea | |
| 02/07/2026 | 4:03:42 PM | buy | $59.89 | $0.00008515 | 0.09339 | 0.061327 | 703,390.34 | 0x8b...7f1f | |
| 02/07/2026 | 3:33:31 PM | sell | $27.79 | $0.00008484 | 0.0432 | 0.061318 | 327,590.28 | 0x35...6cab | |
| 02/07/2026 | 2:51:10 PM | sell | $27.55 | $0.00008412 | 0.04333 | 0.061322 | 327,590.28 | 0xb1...61fa | |
| 02/07/2026 | 11:18:30 AM | sell | $0.0007523 | $0.0000841 | 0.051185 | 0.061324 | 8.94 | 0x3e...a8fd | |
| 02/07/2026 | 11:13:04 AM | sell | $0.7 | $0.00008408 | 0.001102 | 0.061324 | 8,326.09 | 0x21...4861 | |
| 02/07/2026 | 8:33:28 AM | sell | $0.1265 | $0.00008487 | 0.0001975 | 0.061324 | 1,490.92 | 0xe1...0bc7 | |
| 02/07/2026 | 8:00:11 AM | sell | $0.01224 | $0.00008456 | 0.00001917 | 0.061324 | 144.75 | 0x1a...8a9a | |
| 02/07/2026 | 3:26:15 AM | sell | $0.0008167 | $0.00008756 | 0.051235 | 0.061324 | 9.32 | 0x01...713b | |
| 02/07/2026 | 2:55:07 AM | buy | $0.131 | $0.00008725 | 0.0002 | 0.061331 | 1,502.16 | 0x5f...b3f8 | |
| 02/07/2026 | 1:27:58 AM | buy | $4.95 | $0.00008696 | 0.007588 | 0.061331 | 57,010.7 | 0x40...b59f | |
| 02/06/2026 | 10:59:57 PM | buy | $19.15 | $0.00008848 | 0.02878 | 0.061329 | 216,528.11 | 0xfc...99c6 |