WhatToFarm
/
Get started
12 Swap

Info about CZ比个Four-USDT pair

Price USD
$0.052487
Price
0.052487 USDT
TVL
$4,919.1
MKT CAP
$2.5K
5m
0%
1h
0%
4h
-99.14%
24h
-96.74%
Share
TXNS
5K
Buys
614
Sells
5K
Volume
149K
Telegram price alerts
Pair:
0x23526889726110F24f9E8BD65f11213227d947cC
CZ比个Four:
0xAA39679c3110d61a20a20B2B2F9dbEd32bbbFfFf
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ比个Four:
987.23M
Pooled USDT:
$2,459.55

CZ比个Four/USDT price stats on BNB Chain

As of July 21, 2026, the current price of CZ比个Four token on DEX PancakeSwap is $0.000002487. CZ比个Four price is down -96.74% in the last 24 hours. The trading history for the last 24 hours contains 5298 trades with trading volume of $148,810.80. CZ比个Four token contract is 0xAA39679c3110d61a20a20B2B2F9dbEd32bbbFfFf with a market cap $2,487.01. The liquidity pool contract is 0x23526889726110F24f9E8BD65f11213227d947cC with total value locked (TVL) of $4,919.11. The CZ比个Four/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ比个Four/USDT with the contract address 0x23526889726110F24f9E8BD65f11213227d947cC is $4,919.11.

The total transactions of CZ比个Four/USDT is 5298 in the last 24 hours, 614 of which are buy transactions, and 4684 are sales transactions.

CZ比个Four/USDT pool has a trading volume of $148,810.80 in the last 24 hours.

The exchange rate of 1 CZ比个Four to USDT is 0.000002487, captured at 6:19 PM UTC.

The price of converting 1 CZ比个Four to USD is $0.000002487 today.

CZ比个Four-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20263:58:24 PMsell$1.85$0.0524871.850.052487744,256.54
0x4CF...8B2C
0x45...757f
07/21/20263:29:27 PMsell$0.06278$0.0524880.062780.05248825,227.19
0x15F...DCe8
0xcc...0165
07/21/20261:57:26 PMsell$1.89$0.052491.890.05249758,861.8
0x1c8...D971
0xf3...f2e7
07/21/20261:10:12 PMsell$0.2343$0.0524930.23430.05249393,983.54
0x3fe...884a
0x2f...b196
07/21/20261:08:35 PMsell$7.34$0.05257.340.05252.94M
0xd00...2f79
0xe5...cc79
07/21/20261:05:50 PMbuy$4.96$0.0525154.960.0525151.97M
0xd00...2f79
0x3b...a267
07/21/20261:05:37 PMbuy$1.68$0.0525081.680.052508672,140.64
0xd00...2f79
0xc5...43c5
07/21/20261:03:38 PMbuy$5.71$0.0525015.710.0525012.28M
0x722...E453
0xb5...3989
07/21/20261:01:02 PMsell$2.08$0.0524852.080.052485839,983.73
0x4E0...0476
0x97...a911
07/21/20261:00:42 PMsell$7.88$0.0524957.880.0524953.16M
0xF7b...d90B
0x9a...9190
07/21/202612:54:42 PMsell$189.55$0.052509189.550.05250970.31M
0x4E0...0476
0x3a...266a
07/21/202612:52:50 PMsell$1.12$0.0529041.120.052904388,522.74
0xB2e...c38B
0x0c...928e
07/21/202612:50:11 PMsell$14.89$0.05292114.890.0529215.1M
0x58C...3Cdd
0x7a...93ac
07/21/202612:49:57 PMsell$21.96$0.05296221.960.0529627.41M
0x179...742B
0x03...25d6
07/21/202612:49:57 PMsell$0.01718$0.0529380.017180.0529385,847.61
0x179...742B
0x03...25d6
07/21/202612:49:14 PMbuy$5.71$0.0529955.710.0529951.91M
0x722...E453
0xae...c909
07/21/202612:48:33 PMsell$649.38$0.052981649.380.052981175.8M
0x58C...3Cdd
0xdd...0368
07/21/202612:45:16 PMsell$0.76$0.0545860.760.054586165,703.06
0x875...D3EF
0xf5...9e79
07/21/202612:44:57 PMsell$0.6756$0.0545880.67560.054588147,247.98
0x4b6...8Fa3
0xff...ac8d
07/21/202612:44:57 PMsell$1.87$0.0545921.870.054592407,307.15
0x4b6...8Fa3
0xff...ac8d