WhatToFarm
/
Get started
12 Swap

Info about CZFLORK-WBNB pair

Price USD
$0.0009128
Price
0.051629 WBNB
TVL
$66,598.01
MKT CAP
$912.9K
5m
2.44%
1h
-31.49%
4h
2,028%
24h
2,685%
Share
TXNS
3K
Buys
2K
Sells
963
Volume
468K
Telegram price alerts
Pair:
0x431FCdB65d25E597739803bB181816B64b74eF1E
CZFLORK:
0x9D6B464Cb1d814e47b93F41Aaf7E3DCfFE3c42e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZFLORK:
36.52M
Pooled WBNB:
$59.43

CZFLORK/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of CZFLORK token on DEX PancakeSwap is $0.0009128. CZFLORK price is up 2,685% in the last 24 hours. The trading history for the last 24 hours contains 3375 trades with trading volume of $467,859.74. CZFLORK token contract is 0x9D6B464Cb1d814e47b93F41Aaf7E3DCfFE3c42e3 with a market cap $912,892.69. The liquidity pool contract is 0x431FCdB65d25E597739803bB181816B64b74eF1E with total value locked (TVL) of $66,598.01. The CZFLORK/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZFLORK/WBNB with the contract address 0x431FCdB65d25E597739803bB181816B64b74eF1E is $66,598.01.

The total transactions of CZFLORK/WBNB is 3375 in the last 24 hours, 2412 of which are buy transactions, and 963 are sales transactions.

CZFLORK/WBNB pool has a trading volume of $467,859.74 in the last 24 hours.

The exchange rate of 1 CZFLORK to WBNB is 0.000001629, captured at 8:54 PM UTC.

The price of converting 1 CZFLORK to USD is $0.0009128 today.

CZFLORK-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20268:54:21 PMsell$786.51$0.0008881.40.051585885,709.52
0x413...2155
0xa4...04e0
06/29/20268:54:02 PMbuy$48.82$0.00091030.087140.05162453,632.7
0x582...F3c7
0x14...c394
06/29/20268:54:02 PMbuy$44.99$0.00091280.08030.05162949,286.6
0x20b...2038
0xd1...254e
06/29/20268:53:45 PMbuy$278.78$0.0008940.49750.051595311,834.83
0x48E...dECD
0x84...e91b
06/29/20268:53:45 PMbuy$138.69$0.00090530.24750.051615153,185.48
0xd0e...2FdE
0x73...0183
06/29/20268:53:21 PMsell$60.58$0.00088360.10810.05157668,561.94
0x29D...3747
0xd9...3b2b
06/29/20268:53:19 PMbuy$159.42$0.00088540.28450.05158180,053.87
0x047...9117
0xb0...644e
06/29/20268:52:56 PMbuy$112.08$0.00087820.20.051567127,624.62
0x5f6...268D
0x1d...0b0a
06/29/20268:52:56 PMbuy$27.85$0.00087440.04970.0515631,850.75
0x8C7...aC9F
0xcf...53e6
06/29/20268:52:48 PMbuy$79.59$0.00086220.1420.05153892,303.72
0xE3F...6C67
0xd2...a7a6
06/29/20268:52:48 PMbuy$117.3$0.00087040.20930.051553134,765.23
0xaf6...BA71
0x6b...528c
06/29/20268:52:47 PMsell$242.83$0.00086230.43330.051538281,609.42
0x253...279b
0xc8...6404
06/29/20268:52:48 PMbuy$54.82$0.00086580.097840.05154563,319.69
0x420...B4CE
0xa7...5a31
06/29/20268:52:20 PMbuy$55.77$0.00086740.09950.05154764,290.21
0x11c...1769
0x11...e9db
06/29/20268:52:20 PMbuy$138.72$0.00086220.24750.051538160,880.82
0xd40...93De
0x33...b91e
06/29/20268:52:20 PMbuy$83.23$0.00087110.14850.05155495,541.64
0x8DE...94F9
0x6a...a194
06/29/20268:52:00 PMsell$280.23$0.00086160.50.051537325,228.72
0x80B...a7Dd
0xef...b4ea
06/29/20268:51:52 PMbuy$55.76$0.000860.09950.05153464,834.39
0x881...c730
0x48...667e
06/29/20268:51:52 PMbuy$111.52$0.00087040.1990.051553128,118.43
0x4C0...af79
0xf2...12bf
06/29/20268:51:52 PMbuy$111.52$0.00086440.1990.051542129,001.24
0xc68...A5D0
0x27...99aa