Info about CZF-BTCB pair
- Pooled CZF:
- 35.1B
- Pooled BTCB:
- $0.0000585
CZF/BTCB price stats on BNB Chain
As of September 8, 2024, the current price of CZF token on DEX PancakeSwap is $0.00000000009023. CZF price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. CZF token contract is 0x7c1608C004F20c3520f70b924E2BfeF092dA0043 with a market cap $1,631.46. The liquidity pool contract is 0x9C8bae84261eA499c628a4aaD925564766210e64 with total value locked (TVL) of $6.35. The CZF/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZF/BTCB now?
The current liquidity of CZF/BTCB with the contract address 0x9C8bae84261eA499c628a4aaD925564766210e64 is $6.35.
How many transactions are there in the CZF/BTCB pool in the last 24 hours?
The total transactions of CZF/BTCB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZF/BTCB pool in the last 24 hours?
CZF/BTCB pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 CZF to BTCB?
The exchange rate of 1 CZF to BTCB is 0.000000000000001663, captured at 12:07 AM UTC.
How much is 1 CZF in dollars?
The price of converting 1 CZF to USD is $0.00000000009023 today.
CZF-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/07/2024 | 7:05:45 PM | buy | $0.01402 | $0.0109023 | 0.062585 | 0.0141663 | 155.4M | 0xe2...1e1f | |
09/07/2024 | 10:20:46 AM | buy | $0.01489 | $0.0108962 | 0.062739 | 0.0141648 | 166.17M | 0xc2...f47a | |
09/06/2024 | 11:03:53 PM | buy | $0.03004 | $0.0108726 | 0.065594 | 0.0141624 | 344.27M | 0xf0...67c3 | |
09/06/2024 | 9:09:40 AM | buy | $0.01517 | $0.0108933 | 0.06272 | 0.0141601 | 169.86M | 0xb8...3e24 | |
09/05/2024 | 6:05:08 PM | buy | $0.02227 | $0.0108956 | 0.063938 | 0.0141583 | 248.76M | 0xeb...95ba | |
09/04/2024 | 5:30:13 PM | sell | $0.04567 | $0.0109193 | 0.067879 | 0.0141586 | 496.75M | 0xe4...509a | |
09/04/2024 | 5:49:17 AM | buy | $0.02277 | $0.0109044 | 0.06404 | 0.0141604 | 251.77M | 0x3c...691f | |
09/03/2024 | 8:28:10 PM | buy | $0.01299 | $0.0109231 | 0.062233 | 0.0141587 | 140.72M | 0x52...f4b7 | |
09/03/2024 | 9:57:02 AM | buy | $0.1493 | $0.0108901 | 0.052534 | 0.014151 | 1.68B | 0x32...c605 | |
09/03/2024 | 9:56:56 AM | sell | $0.1594 | $0.0108885 | 0.052705 | 0.0141508 | 1.79B | 0x59...cf8d | |
09/02/2024 | 8:10:26 PM | sell | $0.01131 | $0.0109289 | 0.061935 | 0.0141588 | 121.82M | 0x06...3034 | |
09/02/2024 | 9:45:29 AM | sell | $0.02283 | $0.0109315 | 0.063934 | 0.0141604 | 245.17M | 0x79...92d2 | |
09/01/2024 | 5:00:39 PM | sell | $0.0149 | $0.0109435 | 0.062563 | 0.0141623 | 157.96M | 0x55...de28 | |
09/01/2024 | 3:20:29 PM | sell | $0.02431 | $0.0109508 | 0.064199 | 0.0141642 | 255.72M | 0xca...278a | |
09/01/2024 | 2:48:13 PM | buy | $0.02987 | $0.0109577 | 0.06514 | 0.0141647 | 311.95M | 0x54...64ea | |
08/29/2024 | 11:27:06 PM | buy | $0.05831 | $0.0109514 | 0.06984 | 0.0141605 | 612.92M | 0xa4...d227 | |
08/29/2024 | 4:16:52 PM | sell | $0.01771 | $0.0109598 | 0.062912 | 0.0141578 | 184.53M | 0x70...a37e | |
08/28/2024 | 6:40:12 PM | buy | $0.04624 | $0.0109276 | 0.06784 | 0.0141572 | 498.58M | 0xb7...8d7a | |
08/27/2024 | 3:49:59 PM | buy | $0.02597 | $0.010925 | 0.064217 | 0.0141501 | 280.78M | 0xab...da72 | |
08/27/2024 | 11:20:26 AM | buy | $0.03937 | $0.0109198 | 0.066307 | 0.0141473 | 428.02M | 0x17...9d99 |