WhatToFarm
12 Swap

Info about CZF-BTCB pair

Price USD
$0.09115
Price
0.0141679 BTCB
TVL
$7.94
MKT CAP
$1,794.76
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
5
Buys
4
Sells
1
Volume
0
Telegram price alerts
Pair:
0x9C8bae84261eA499c628a4aaD925564766210e64
CZF:
0x7c1608C004F20c3520f70b924E2BfeF092dA0043
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZF:
34.56B
Pooled BTCB:
$0.00005791

CZF/BTCB price stats on BNB Chain

As of May 20, 2024, the current price of CZF token on DEX PancakeSwap is $0.000000000115. CZF price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.06. CZF token contract is 0x7c1608C004F20c3520f70b924E2BfeF092dA0043 with a market cap $1,794.76. The liquidity pool contract is 0x9C8bae84261eA499c628a4aaD925564766210e64 with total value locked (TVL) of $7.94. The CZF/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZF/BTCB with the contract address 0x9C8bae84261eA499c628a4aaD925564766210e64 is $7.94.

The total transactions of CZF/BTCB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CZF/BTCB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 CZF to BTCB is 0.000000000000001679, captured at 6:49 PM UTC.

The price of converting 1 CZF to USD is $0.000000000115 today.

CZF-BTCB price chart

DateTime
Price $
Price BTCB
MakerTx
2024.05.205:19:43 PMsell$0.02$0.091152.000.0141679155 365 870.050x5f...dd20
2024.05.2010:10:33 AMsell$0.02$0.0911362.000.0141693135 358 077.740x6a...b724
2024.05.202:37:13 AMsell$0.01$0.0911351.000.014170372 310 249.370xd1...1b92
2024.05.197:30:56 PMbuy$0.02$0.0911332.000.0141707163 294 300.080x7b...5759
2024.05.197:30:17 PMsell$0.00$0.0911234.000.014169227 745 564.660x70...9a50
2024.05.192:21:36 PMsell$0.00$0.0911383.000.014169419 449 827.700x94...a549
2024.05.195:58:42 AMsell$0.01$0.091141.000.014169977 227 567.120x15...53d1
2024.05.195:51:18 AMsell$0.00$0.0911446.000.014170535 469 069.990xb9...7ef6
2024.05.195:50:39 AMbuy$0.13$0.0911480.000.01417111 168 288 211.780xaa...d4e9
2024.05.195:50:39 AMbuy$0.05$0.0911367.000.0141694423 408 792.190xee...54bf
2024.05.192:00:00 AMbuy$0.01$0.0910468.000.014156355 872 105.570x34...3327
2024.05.191:30:45 AMbuy$0.00$0.0910457.000.01415614 877 784.720xe2...8cc4
2024.05.191:30:42 AMsell$0.00$0.091041.000.014155310 034 292.010x07...8641
2024.05.191:28:36 AMsell$0.00$0.0910413.000.014155523 845 430.030x6a...1628
2024.05.191:27:09 AMsell$0.00$0.0910436.000.014155740 290 981.160xe9...58a3
2024.05.1810:18:27 PMsell$0.01$0.0910449.000.014156261 932 088.750xd7...88e7
2024.05.1810:18:03 PMsell$0.03$0.0910555.000.0141579324 405 446.820x1d...10fd
2024.05.189:24:10 AMsell$0.02$0.0910742.000.0141601173 658 162.220x74...6de4
2024.05.1711:14:41 PMsell$0.00$0.0910756.000.014161138 594 246.390x80...c02f
2024.05.1711:14:12 PMsell$0.00$0.0910761.000.01416138 369 525.010x8b...f093