WhatToFarm
/
Get started
12 Swap

Info about CZF-BTCB pair

Price USD
$0.091686
Price
0.0142483 BTCB
TVL
$9.63
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
6.66%
Share
TXNS
51
Buys
28
Sells
23
Volume
0
Telegram price alerts
Pair:
0x9C8bae84261eA499c628a4aaD925564766210e64
CZF:
0x7c1608C004F20c3520f70b924E2BfeF092dA0043
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZF:
28.49B
Pooled BTCB:
$0.0000709

CZF/BTCB price stats on BNB Chain

As of July 27, 2024, the current price of CZF token on DEX PancakeSwap is $0.0000000001686. CZF price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $0.36. CZF token contract is 0x7c1608C004F20c3520f70b924E2BfeF092dA0043 with a market cap $2,886.33. The liquidity pool contract is 0x9C8bae84261eA499c628a4aaD925564766210e64 with total value locked (TVL) of $9.63. The CZF/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZF/BTCB with the contract address 0x9C8bae84261eA499c628a4aaD925564766210e64 is $9.63.

The total transactions of CZF/BTCB is 51 in the last 24 hours, 28 of which are buy transactions, and 23 are sales transactions.

CZF/BTCB pool has a trading volume of $0.36 in the last 24 hours.

The exchange rate of 1 CZF to BTCB is 0.000000000000002483, captured at 1:47 AM UTC.

The price of converting 1 CZF to USD is $0.0000000001686 today.

CZF-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/26/20249:31:21 PMsell$0.0001097$0.0916860.0816150.0142483650,713.45
0x000...257F
0x65...668e
07/26/20249:31:21 PMsell$0.00008222$0.0916860.081210.0142483487,525.07
0x000...3d79
0xc9...cc0d
07/26/20249:31:21 PMsell$0.00003664$0.0916860.0953950.0142483217,279.26
0xB54...b08E
0x1a...5c31
07/26/20249:31:21 PMsell$0.00002915$0.0916860.0942920.0142483172,872.4
0xcBf...F223
0x74...8643
07/26/20249:31:21 PMsell$0.0001078$0.0916860.0815870.0142483639,498.29
0x000...0c29
0xc8...e28e
07/26/20249:31:21 PMsell$0.0004309$0.0916870.0863440.01424842.55M
0x396...E220
0x07...0e10
07/26/20249:31:21 PMsell$0.0003876$0.0916860.0857060.01424832.3M
0x000...6e33
0x85...b5fe
07/26/20249:31:09 PMsell$0.00005799$0.0916880.0985340.0142484343,558.77
0x000...380d
0x43...6826
07/26/20249:27:57 PMsell$0.053568$0.0916860.01052580.014248421,165.42
0xc5F...30aE
0x9c...02f1
07/26/20249:27:33 PMsell$0.007368$0.091690.0610840.014248843.6M
0x000...B117
0x2b...a4d0
07/26/20249:27:24 PMbuy$0.03487$0.0916880.0651340.0142486206.52M
0x396...E220
0x0f...8152
07/26/20249:27:24 PMbuy$0.02087$0.0916690.0630730.0142457125.05M
0x979...24F9
0x4c...860a
07/26/20249:21:42 PMbuy$0.004538$0.0916580.0766890.014244427.37M
0x000...3d79
0x97...b431
07/26/20249:21:06 PMbuy$0.003044$0.0916550.0744890.01424418.39M
0x000...B117
0x34...df4f
07/26/20249:21:06 PMbuy$0.0004105$0.0916540.0860530.01424382.48M
0x2aC...0729
0x97...05da
07/26/20249:20:54 PMbuy$0.005487$0.091650.0780990.014243533.25M
0xcBf...F223
0x34...c064
07/26/20249:20:39 PMbuy$0.01194$0.0916440.0617630.014242672.64M
0x000...257F
0x42...b0af
07/26/20249:19:51 PMsell$0.001085$0.0916310.0716020.01424096.65M
0x168...e974
0x14...a7ad
07/26/20249:19:51 PMsell$0.0029$0.0916330.0742820.014241117.76M
0x581...C589
0x36...c1fd
07/26/20249:19:36 PMbuy$0.05795$0.0916230.0685490.0142395356.92M
0x396...E220
0x64...8cdc