WhatToFarm
/
Get started
12 Swap

Info about CZF-BTCB pair

Price USD
$0.0109023
Price
0.0141663 BTCB
TVL
$6.34
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
3.40%
Share
TXNS
3
Buys
0
Sells
3
Volume
0
Telegram price alerts
Pair:
0x9C8bae84261eA499c628a4aaD925564766210e64
CZF:
0x7c1608C004F20c3520f70b924E2BfeF092dA0043
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled CZF:
35.1B
Pooled BTCB:
$0.0000585

CZF/BTCB price stats on BNB Chain

As of September 8, 2024, the current price of CZF token on DEX PancakeSwap is $0.00000000009023. CZF price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.06. CZF token contract is 0x7c1608C004F20c3520f70b924E2BfeF092dA0043 with a market cap $1,631.46. The liquidity pool contract is 0x9C8bae84261eA499c628a4aaD925564766210e64 with total value locked (TVL) of $6.35. The CZF/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZF/BTCB with the contract address 0x9C8bae84261eA499c628a4aaD925564766210e64 is $6.35.

The total transactions of CZF/BTCB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

CZF/BTCB pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 CZF to BTCB is 0.000000000000001663, captured at 12:07 AM UTC.

The price of converting 1 CZF to USD is $0.00000000009023 today.

CZF-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/07/20247:05:45 PMbuy$0.01402$0.01090230.0625850.0141663155.4M
0x9df...1a44
0xe2...1e1f
09/07/202410:20:46 AMbuy$0.01489$0.01089620.0627390.0141648166.17M
0x94a...af25
0xc2...f47a
09/06/202411:03:53 PMbuy$0.03004$0.01087260.0655940.0141624344.27M
0xd8C...Cc53
0xf0...67c3
09/06/20249:09:40 AMbuy$0.01517$0.01089330.062720.0141601169.86M
0xA21...8c01
0xb8...3e24
09/05/20246:05:08 PMbuy$0.02227$0.01089560.0639380.0141583248.76M
0xA21...8c01
0xeb...95ba
09/04/20245:30:13 PMsell$0.04567$0.01091930.0678790.0141586496.75M
0x783...33c0
0xe4...509a
09/04/20245:49:17 AMbuy$0.02277$0.01090440.064040.0141604251.77M
0x9df...1a44
0x3c...691f
09/03/20248:28:10 PMbuy$0.01299$0.01092310.0622330.0141587140.72M
0x822...54Fd
0x52...f4b7
09/03/20249:57:02 AMbuy$0.1493$0.01089010.0525340.0141511.68B
0x185...c421
0x32...c605
09/03/20249:56:56 AMsell$0.1594$0.01088850.0527050.01415081.79B
0xE65...6C52
0x59...cf8d
09/02/20248:10:26 PMsell$0.01131$0.01092890.0619350.0141588121.82M
0x5d7...5d3B
0x06...3034
09/02/20249:45:29 AMsell$0.02283$0.01093150.0639340.0141604245.17M
0x783...33c0
0x79...92d2
09/01/20245:00:39 PMsell$0.0149$0.01094350.0625630.0141623157.96M
0xc5F...30aE
0x55...de28
09/01/20243:20:29 PMsell$0.02431$0.01095080.0641990.0141642255.72M
0xfe0...C9Dd
0xca...278a
09/01/20242:48:13 PMbuy$0.02987$0.01095770.065140.0141647311.95M
0x5d7...5d3B
0x54...64ea
08/29/202411:27:06 PMbuy$0.05831$0.01095140.069840.0141605612.92M
0x165...74b9
0xa4...d227
08/29/20244:16:52 PMsell$0.01771$0.01095980.0629120.0141578184.53M
0x02d...48B1
0x70...a37e
08/28/20246:40:12 PMbuy$0.04624$0.01092760.067840.0141572498.58M
0x168...e974
0xb7...8d7a
08/27/20243:49:59 PMbuy$0.02597$0.0109250.0642170.0141501280.78M
0x02d...48B1
0xab...da72
08/27/202411:20:26 AMbuy$0.03937$0.01091980.0663070.0141473428.02M
0x074...7e76
0x17...9d99