Info about CZF-BTCB pair
- Pooled CZF:
- 96.2B
- Pooled BTCB:
- $0.00006165
CZF/BTCB price stats on BNB Chain
As of July 6, 2025, the current price of CZF token on DEX PancakeSwap is $0.00000000006924. CZF price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.05. CZF token contract is 0x7c1608C004F20c3520f70b924E2BfeF092dA0043 with a market cap $1,836.44. The liquidity pool contract is 0x9C8bae84261eA499c628a4aaD925564766210e64 with total value locked (TVL) of $13.31. The CZF/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZF/BTCB now?
The current liquidity of CZF/BTCB with the contract address 0x9C8bae84261eA499c628a4aaD925564766210e64 is $13.31.
How many transactions are there in the CZF/BTCB pool in the last 24 hours?
The total transactions of CZF/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CZF/BTCB pool in the last 24 hours?
CZF/BTCB pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 CZF to BTCB?
The exchange rate of 1 CZF to BTCB is 0.0000000000000006416, captured at 10:04 PM UTC.
How much is 1 CZF in dollars?
The price of converting 1 CZF to USD is $0.00000000006924 today.
CZF-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/06/2025 | 10:50:53 AM | buy | $0.008356 | $0.0106924 | 0.077744 | 0.0156416 | 120.69M | 0x5d...a6bb | |
07/05/2025 | 11:39:21 PM | buy | $0.00339 | $0.0106922 | 0.073137 | 0.0156405 | 48.98M | 0x9c...eba3 | |
07/05/2025 | 7:54:03 PM | sell | $0.03394 | $0.0106915 | 0.063143 | 0.0156402 | 490.89M | 0xee...2166 | |
07/03/2025 | 9:31:56 AM | sell | $0.00532 | $0.0107077 | 0.074841 | 0.015644 | 75.17M | 0xe4...9825 | |
07/03/2025 | 9:26:51 AM | sell | $0.0005162 | $0.0107083 | 0.084698 | 0.0156446 | 7.29M | 0x4d...d998 | |
07/03/2025 | 9:26:51 AM | buy | $0.04607 | $0.0107071 | 0.064192 | 0.0156435 | 651.53M | 0x4d...d998 | |
07/03/2025 | 9:26:07 AM | buy | $0.08856 | $0.0106931 | 0.068059 | 0.0156307 | 1.28B | 0xce...3574 | |
06/26/2025 | 3:12:14 PM | buy | $0.0008668 | $0.0107172 | 0.088079 | 0.0156685 | 12.09M | 0x90...c6f9 | |
06/26/2025 | 3:11:55 PM | sell | $0.0254 | $0.0107162 | 0.062367 | 0.0156676 | 354.63M | 0xac...59c0 | |
06/25/2025 | 9:42:49 PM | sell | $0.02405 | $0.0107231 | 0.062236 | 0.0156725 | 332.6M | 0xc1...4f79 | |
06/25/2025 | 9:41:28 PM | buy | $0.04711 | $0.0107235 | 0.064385 | 0.0156735 | 651.09M | 0xd0...879d | |
06/25/2025 | 9:41:24 PM | sell | $0.1551 | $0.0107314 | 0.051443 | 0.0156809 | 2.12B | 0x2d...df32 | |
06/25/2025 | 6:52:57 PM | buy | $0.0001624 | $0.0107501 | 0.081516 | 0.0157 | 2.17M | 0x26...c741 | |
06/25/2025 | 6:52:52 PM | sell | $0.01612 | $0.0107481 | 0.061504 | 0.0156981 | 215.55M | 0x75...ff3c | |
06/25/2025 | 3:04:25 PM | sell | $0.02108 | $0.0107552 | 0.061959 | 0.0157019 | 279.14M | 0x72...4c13 | |
06/25/2025 | 9:26:49 AM | sell | $0.02352 | $0.0107549 | 0.062201 | 0.0157064 | 311.68M | 0x1d...6feb | |
06/25/2025 | 9:18:22 AM | sell | $0.00001372 | $0.0107572 | 0.091285 | 0.0157088 | 181,312.66 | 0xee...d94e | |
06/25/2025 | 9:17:23 AM | sell | $0.00007044 | $0.0107572 | 0.096594 | 0.0157088 | 930,249.33 | 0xa2...020b | |
06/24/2025 | 10:59:41 AM | sell | $0.03022 | $0.0107511 | 0.062865 | 0.0157119 | 402.4M | 0x48...8530 | |
06/24/2025 | 10:13:49 AM | sell | $0.003825 | $0.0107548 | 0.073626 | 0.0157155 | 50.68M | 0xa6...659e |