WhatToFarm
/
Get started
12 Swap

Info about CZF-ADA pair

Price USD
$0.0103409
Price
0.0105297 ADA
TVL
$5,000
MKT CAP
>$999T
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x4E80c807233546F3F820ADEbCE64E75f5Eac3AB8
CZF:
0x7c1608C004F20c3520f70b924E2BfeF092dA0043
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
Pooled CZF:
372.04B
Pooled ADA:
$19.81

CZF/ADA price stats on BNB Chain

As of October 29, 2025, the current price of CZF token on DEX PancakeSwap is $0.00000000003409. CZF price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. CZF token contract is 0x7c1608C004F20c3520f70b924E2BfeF092dA0043 with a market cap $451,942,177,147,994,300,000,000.00. The liquidity pool contract is 0x4E80c807233546F3F820ADEbCE64E75f5Eac3AB8 with total value locked (TVL) of $5,000.00. The CZF/ADA trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZF/ADA with the contract address 0x4E80c807233546F3F820ADEbCE64E75f5Eac3AB8 is $5,000.00.

The total transactions of CZF/ADA is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CZF/ADA pool has a trading volume of $0.19 in the last 24 hours.

The exchange rate of 1 CZF to ADA is 0.00000000005297, captured at 11:09 PM UTC.

The price of converting 1 CZF to USD is $0.00000000003409 today.

CZF-ADA price chart

DateTime
Price $
Price ADA
MakerTXN
10/29/20259:22:08 AMbuy$0.09828$0.01034090.15270.01052972.88B
0x1Bb...F139
0x0b...1b1d
10/28/202510:25:09 PMbuy$0.09065$0.01033590.14080.01052192.7B
0x1Bb...F139
0xb9...2391
10/28/202512:23:42 AMbuy$0.1463$0.01033980.22060.01051234.31B
0x7d1...61AD
0x18...a7a4
10/27/20251:38:31 AMsell$0.4776$0.01035980.69310.010522113.28B
0xC68...3715
0x0e...d862
10/26/20252:58:14 AMbuy$0.3027$0.01034340.46790.01053098.81B
0xe09...5268
0x5c...7310
10/24/202510:53:58 PMsell$0.3059$0.01034690.46570.01052828.82B
0xe09...5268
0xb7...6a0a
10/24/202510:51:48 PMsell$0.2506$0.0103620.38160.01055126.92B
0x961...3118
0x99...af71
10/22/202510:52:03 PMbuy$0.1052$0.0103450.17070.01055983.05B
0x1Bb...F139
0x22...60c2
10/20/20251:45:01 PMsell$0.2127$0.01037520.31810.01056115.67B
0x113...94CB
0x57...f78c
10/16/20256:45:38 AMbuy$0.122$0.01037950.18250.01056773.22B
0x150...8864
0x2b...f448
10/15/20258:06:10 AMsell$0.2293$0.01039580.32960.01056895.79B
0x113...94CB
0xf0...9986
10/13/20256:58:41 AMsell$0.1103$0.01040730.15870.01058592.71B
0xe09...5268
0xe9...61e9
10/12/20255:42:59 PMsell$0.1325$0.01041280.19380.01060353.21B
0x7d1...61AD
0x4e...8f49
10/12/202510:36:04 AMbuy$0.2404$0.01038390.37410.01059746.26B
0x1Bb...F139
0x18...242a
10/11/20251:48:42 AMsell$0.2145$0.01037720.3370.01059275.69B
0x113...94CB
0x10...2ff6
10/10/20259:47:56 PMsell$0.8342$0.01038521.320.010611219.56B
0x282...f00f
0xe7...77ef
10/10/20259:30:47 PMsell$0.4789$0.01034721.030.010752712.83B
0xA15...C4E2
0x76...7d91
10/10/20259:25:25 PMbuy$0.4016$0.01036280.96740.010873911.83B
-
0x83...7545
10/10/20259:24:31 PMbuy$0.4929$0.01031021.20.010760917.41B
0x565...3e8B
0x9e...1790
10/10/20259:24:29 PMbuy$0.53$0.01031021.30.010760923B
0x015...E059
0x81...d6d7