WhatToFarm
/
Get started
12 Swap

Info about CZDOGELON-WBNB pair

Price USD
$0.0163346
Price
0.0195482 WBNB
TVL
$0.04534
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
71
Buys
54
Sells
17
Volume
34K
Telegram price alerts
Pair:
0x46924542e8dE1120A78c970C147854B986E26ccA
CZDOGELON:
0x58e1e2E235D32E6b55ab19557D1Bb032be2CAC75
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZDOGELON:
677.49T
Pooled WBNB:
$0.00003714

CZDOGELON/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of CZDOGELON token on DEX PancakeSwap is $0.00000000000000003346. CZDOGELON price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $33,693.54. CZDOGELON token contract is 0x58e1e2E235D32E6b55ab19557D1Bb032be2CAC75 with a market cap $0.00. The liquidity pool contract is 0x46924542e8dE1120A78c970C147854B986E26ccA with total value locked (TVL) of $0.05. The CZDOGELON/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZDOGELON/WBNB with the contract address 0x46924542e8dE1120A78c970C147854B986E26ccA is $0.05.

The total transactions of CZDOGELON/WBNB is 71 in the last 24 hours, 54 of which are buy transactions, and 17 are sales transactions.

CZDOGELON/WBNB pool has a trading volume of $33,693.54 in the last 24 hours.

The exchange rate of 1 CZDOGELON to WBNB is 0.00000000000000000005482, captured at 12:40 AM UTC.

The price of converting 1 CZDOGELON to USD is $0.00000000000000003346 today.

CZDOGELON-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/11/20269:45:26 PMbuy$0.01079$0.01633460.0000120.0195482322.51T
0x740...aeA4
0xf2...ca74
04/11/20269:45:24 PMsell$0.01534$0.016153451.20.01925141000T
0xa0C...47a1
0xdd...3303
04/11/20269:44:22 PMbuy$420.03$0.00006310.68810.0610336.66M
0x401...06d9
0x6c...d77e
04/11/20269:43:33 PMbuy$244.14$0.000061760.40.0610113.95M
0x9Dd...F74d
0xe3...8480
04/11/20269:42:56 PMsell$855.6$0.000062681.40.06102613.65M
0xE8B...183a
0xbf...20c1
04/11/20269:42:50 PMbuy$472.57$0.000063790.7740.0610447.41M
0xe5C...CeCb
0x06...25a1
04/11/20269:42:04 PMbuy$227.77$0.000062370.37310.0610213.65M
0x6f1...de32
0x79...8f74
04/11/20269:41:41 PMsell$717.2$0.000063061.170.06103211.37M
0xe1B...D30A
0xdf...da85
04/11/20269:41:11 PMbuy$684.93$0.000063421.120.06103910.8M
0xB71...d7Ec
0x5c...d0b2
04/11/20269:40:30 PMbuy$299.86$0.000061440.49120.0610064.88M
0x2cd...6Bf3
0x67...8089
04/11/20269:39:56 PMsell$354.16$0.000061220.58030.0610035.78M
0xf79...0FA3
0x4b...4868
04/11/20269:39:30 PMbuy$366.14$0.000061510.60.0610075.95M
0xf79...0FA3
0x49...d7a1
04/11/20269:39:14 PMsell$911.44$0.000062291.490.0610214.63M
0x8bD...FCac
0x6d...adb5
04/11/20269:38:37 PMbuy$271.16$0.000063910.44440.0610474.24M
0xD8F...7920
0x49...f4ea
04/11/20269:37:37 PMbuy$317.37$0.000062730.520.0610275.06M
0xa3A...c6bF
0xc7...4466
04/11/20269:37:31 PMsell$518.98$0.000062820.85030.0610298.26M
0x7b9...06D9
0x2c...5f32
04/11/20269:37:06 PMsell$857.27$0.000065661.40.06107513.05M
0x0BA...8598
0x82...9452
04/11/20269:36:36 PMbuy$559.96$0.000066690.91610.0610918.4M
0x7b9...06D9
0xf9...ccd6
04/11/20269:35:43 PMbuy$166.52$0.000065180.27250.0610662.55M
0xc70...E97c
0xa4...76ae
04/11/20269:34:46 PMbuy$27.79$0.000064760.04550.06106429,216.92
0x03B...c7ED
0x79...d04f