- WhatToFarm
- BNB Chain
- PancakeSwap
- 🐯CZDOG-USDT LPs
Info about 🐯CZDOG-USDT pair
- Pooled 🐯CZDOG:
- 714.25M
- Pooled USDT:
- $30,521.72
🐯CZDOG/USDT price stats on BNB Chain
As of November 26, 2025, the current price of 🐯CZDOG token on DEX PancakeSwap is $0.00004283. 🐯CZDOG price is up 88.21% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $10,613.50. 🐯CZDOG token contract is 0xdeD81A38824515a0B38DDA7E51a1659E5596CBc1 with a market cap $42,834.55. The liquidity pool contract is 0xb99C6B466dbE178d608e4D76c4D6B04d9459cFbf with total value locked (TVL) of $61,043.45. The 🐯CZDOG/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 🐯CZDOG/USDT now?
The current liquidity of 🐯CZDOG/USDT with the contract address 0xb99C6B466dbE178d608e4D76c4D6B04d9459cFbf is $61,043.45.
How many transactions are there in the 🐯CZDOG/USDT pool in the last 24 hours?
The total transactions of 🐯CZDOG/USDT is 145 in the last 24 hours, 123 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the 🐯CZDOG/USDT pool in the last 24 hours?
🐯CZDOG/USDT pool has a trading volume of $10,613.50 in the last 24 hours.
What is the exchange rate of 1 🐯CZDOG to USDT?
The exchange rate of 1 🐯CZDOG to USDT is 0.00004283, captured at 5:37 PM UTC.
How much is 1 🐯CZDOG in dollars?
The price of converting 1 🐯CZDOG to USD is $0.00004283 today.
🐯CZDOG-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 3:25:57 PM | buy | $3.47 | $0.00004283 | 3.47 | 0.00004283 | 81,173.38 | 0xc3...2b06 | |
| 11/26/2025 | 1:37:08 PM | buy | $32.92 | $0.00004278 | 32.92 | 0.00004278 | 769,468.99 | 0x7c...06b7 | |
| 11/26/2025 | 1:37:00 PM | buy | $7.49 | $0.00004272 | 7.49 | 0.00004272 | 175,469.53 | 0x1d...cd65 | |
| 11/26/2025 | 1:36:53 PM | buy | $2.59 | $0.00004271 | 2.59 | 0.00004271 | 60,683.29 | 0x84...0ea0 | |
| 11/26/2025 | 1:36:45 PM | buy | $98.95 | $0.00004257 | 98.95 | 0.00004257 | 2.32M | 0xce...8b93 | |
| 11/26/2025 | 1:36:39 PM | buy | $93.83 | $0.0000423 | 93.83 | 0.0000423 | 2.22M | 0x03...38d7 | |
| 11/26/2025 | 1:36:33 PM | buy | $386.11 | $0.00004163 | 386.11 | 0.00004163 | 9.27M | 0x31...16ff | |
| 11/26/2025 | 1:36:26 PM | buy | $25.93 | $0.00004106 | 25.93 | 0.00004106 | 631,542.7 | 0x52...3f3d | |
| 11/26/2025 | 1:36:18 PM | buy | $12.07 | $0.00004101 | 12.07 | 0.00004101 | 294,354.29 | 0xba...3224 | |
| 11/26/2025 | 1:36:11 PM | buy | $34.94 | $0.00004095 | 34.94 | 0.00004095 | 853,377.55 | 0xe7...2c70 | |
| 11/26/2025 | 1:36:03 PM | buy | $7.88 | $0.00004089 | 7.88 | 0.00004089 | 192,707.67 | 0x25...5aa1 | |
| 11/26/2025 | 1:35:57 PM | buy | $12.13 | $0.00004086 | 12.13 | 0.00004086 | 296,949.03 | 0xfe...21e6 | |
| 11/26/2025 | 1:35:51 PM | buy | $74.45 | $0.00004074 | 74.45 | 0.00004074 | 1.83M | 0x91...7ec4 | |
| 11/26/2025 | 1:35:42 PM | buy | $401.52 | $0.00004009 | 401.52 | 0.00004009 | 10.01M | 0x07...9bb4 | |
| 11/26/2025 | 1:35:36 PM | buy | $159.76 | $0.00003934 | 159.76 | 0.00003934 | 4.06M | 0xc7...35d3 | |
| 11/26/2025 | 1:35:30 PM | buy | $44.92 | $0.00003906 | 44.92 | 0.00003906 | 1.15M | 0xd5...b72e | |
| 11/26/2025 | 1:35:26 PM | sell | $27.22 | $0.00003884 | 27.22 | 0.00003884 | 700,836.79 | 0xa7...50d8 | |
| 11/26/2025 | 1:35:21 PM | buy | $243.2 | $0.00003875 | 243.2 | 0.00003875 | 6.28M | 0x2a...0da0 | |
| 11/26/2025 | 1:35:15 PM | buy | $209.74 | $0.00003815 | 209.74 | 0.00003815 | 5.5M | 0x74...0cc6 | |
| 11/26/2025 | 1:35:14 PM | sell | $26.43 | $0.00003772 | 26.43 | 0.00003772 | 700,836.79 | 0x79...efd2 |