WhatToFarm
/
Get started
12 Swap

Info about 🐶CZ DOG-USDT pair

Price USD
$0.085061
Price
0.085061 USDT
TVL
$0.4649
MKT CAP
$5.06
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
261
Buys
227
Sells
34
Volume
75K
Telegram price alerts
Pair:
0x9ED2069dB7dDcf4d11d78bcaF9aB02E140247BfA
🐶CZ DOG:
0x48004898DD4411654C036A0E9A95C040F0C9E7c4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🐶CZ DOG:
45.93M
Pooled USDT:
$0.2324

🐶CZ DOG/USDT price stats on BNB Chain

As of November 23, 2025, the current price of 🐶CZ DOG token on DEX PancakeSwap is $0.000000005061. 🐶CZ DOG price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $75,104.46. 🐶CZ DOG token contract is 0x48004898DD4411654C036A0E9A95C040F0C9E7c4 with a market cap $5.06. The liquidity pool contract is 0x9ED2069dB7dDcf4d11d78bcaF9aB02E140247BfA with total value locked (TVL) of $0.46. The 🐶CZ DOG/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐶CZ DOG/USDT with the contract address 0x9ED2069dB7dDcf4d11d78bcaF9aB02E140247BfA is $0.46.

The total transactions of 🐶CZ DOG/USDT is 261 in the last 24 hours, 227 of which are buy transactions, and 34 are sales transactions.

🐶CZ DOG/USDT pool has a trading volume of $75,104.46 in the last 24 hours.

The exchange rate of 1 🐶CZ DOG to USDT is 0.000000005061, captured at 4:56 AM UTC.

The price of converting 1 🐶CZ DOG to USD is $0.000000005061 today.

🐶CZ DOG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/23/20253:25:57 AMbuy$0.0558$0.0850610.073610.08506111.02M
0xf71...96FA
0xcf...2f3f
11/23/20253:25:55 AMbuy$0.01$0.0848560.010.0848562.06M
0xf77...9d73
0x78...409c
11/23/20253:25:54 AMsell$0.1213$0.0850610.22140.08506123.97M
0xc99...37C0
0x01...d76d
11/23/20253:25:49 AMbuy$0.008408$0.0718170.0084080.071817462,556.81
0xf71...96FA
0x72...bf9d
11/23/20253:25:45 AMbuy$0.01$0.0717420.010.071742573,877.56
0x4EA...C913
0xef...87af
11/23/20253:25:44 AMsell$0.4411$0.07177940.770.07177924.8M
0x919...930f
0x0e...a368
11/23/20253:25:19 AMbuy$0.008416$0.000160.0084160.0001652.59
0xf71...96FA
0xf8...d3e9
11/23/20253:11:34 AMbuy$0.1694$0.00015990.16940.00015991,059.43
0xe6F...3365
0xaa...f4cb
11/23/20252:57:25 AMbuy$0.1537$0.00015990.15370.0001599960.99
0x401...D68d
0x3a...4dca
11/23/20252:52:56 AMbuy$1.4$0.00015991.40.00015998,801.39
0x3e7...ed90
0xa2...da78
11/23/20252:47:29 AMbuy$11.76$0.000159911.760.000159973,568.61
0x4a3...0f35
0xd5...2ead
11/23/20252:47:26 AMbuy$81.76$0.000159781.760.0001597511,785.61
0xBDA...f15d
0xcc...e424
11/23/20252:47:21 AMbuy$116.38$0.0001593116.380.0001593730,270.04
0x929...5087
0x3f...0633
11/23/20252:47:18 AMbuy$85.39$0.000158985.390.0001589537,182.8
0xC36...4337
0xbc...8417
11/23/20252:47:14 AMbuy$1,059.39$0.00015671,059.390.00015676.76M
0xc0F...0F69
0xa6...78e8
11/23/20252:47:11 AMbuy$419.93$0.0001538419.930.00015382.73M
0x8cc...FD0A
0xd9...55fd
11/23/20252:47:06 AMbuy$218.27$0.0001525218.270.00015251.43M
0xCeF...6d91
0xdc...5687
11/23/20252:47:00 AMbuy$36.73$0.000151536.730.0001515242,368.09
0x829...CA70
0xd2...5af7
11/23/20252:47:03 AMbuy$130.79$0.0001519130.790.0001519861,045.97
0xd10...90C4
0x82...e01a
11/23/20252:46:56 AMbuy$203.41$0.0001511203.410.00015111.35M
0x452...4fb6
0x36...1750