WhatToFarm
/
Get started
12 Swap

Info about CZcool-WBNB pair

Price USD
$0.091827
Price
0.0122128 WBNB
TVL
$0.6184
MKT CAP
$1.15
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
808
Buys
505
Sells
303
Volume
217K
Telegram price alerts
Pair:
0x2b02d2409358e92fEe531215e5C8aEa6763fe02b
CZcool:
0x1599eAE5f78900Caa89Ae708D7a6a0948Fa60249
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZcool:
1.69B
Pooled WBNB:
$0.0003601

CZcool/WBNB price stats on BNB Chain

As of November 26, 2025, the current price of CZcool token on DEX PancakeSwap is $0.0000000001827. CZcool price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 808 trades with trading volume of $216,789.67. CZcool token contract is 0x1599eAE5f78900Caa89Ae708D7a6a0948Fa60249 with a market cap $1.15. The liquidity pool contract is 0x2b02d2409358e92fEe531215e5C8aEa6763fe02b with total value locked (TVL) of $0.62. The CZcool/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZcool/WBNB with the contract address 0x2b02d2409358e92fEe531215e5C8aEa6763fe02b is $0.62.

The total transactions of CZcool/WBNB is 808 in the last 24 hours, 505 of which are buy transactions, and 303 are sales transactions.

CZcool/WBNB pool has a trading volume of $216,789.67 in the last 24 hours.

The exchange rate of 1 CZcool to WBNB is 0.0000000000002128, captured at 4:18 AM UTC.

The price of converting 1 CZcool to USD is $0.0000000001827 today.

CZcool-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/26/20254:00:58 AMbuy$0.04924$0.0918270.000049570.0122128269.43M
0x993...DB36
0x3a...7ce6
11/26/20254:00:20 AMbuy$0.01811$0.0913590.00001980.0121583133.24M
0x273...315f
0xb1...15b0
11/26/20253:57:54 AMbuy$0.008586$0.0911530.000010.012134374.43M
0xf71...96FA
0xca...582b
11/26/20253:57:51 AMsell$0.3018$0.0911110.13490.01212942.72B
0xa26...03e6
0xc6...55ae
11/26/20253:57:52 AMbuy$0.01535$0.0911110.0000120.0121294138.14M
0xf77...9d73
0x25...c3bf
11/26/20253:57:52 AMbuy$0.03424$0.0911110.0000350.0121294308.16M
0x901...4d58
0x65...1a8c
11/26/20253:57:52 AMbuy$0.01164$0.0911110.000010.0121294104.82M
0xb4C...2786
0xa5...7494
11/26/20253:57:16 AMbuy$172.01$0.000025850.20030.0730116.65M
0x18d...5500
0xe4...e415
11/26/20253:57:09 AMbuy$171.85$0.000025720.20010.0729966.68M
0x7Ed...0871
0x00...cbb9
11/26/20253:57:03 AMsell$169.78$0.00002560.19770.0729816.63M
0x7Ed...0871
0xf0...b702
11/26/20253:56:59 AMsell$649.71$0.00002590.75660.07301625.08M
0x18d...5500
0xa7...c3e2
11/26/20253:56:53 AMbuy$172.35$0.00002620.20070.0730526.58M
0xdd4...Fd7B
0xaa...7b35
11/26/20253:56:45 AMbuy$176.39$0.000026070.20540.0730376.76M
0xdd4...Fd7B
0x0e...5d91
11/26/20253:56:35 AMbuy$187.2$0.000025940.2180.0730217.22M
0xA3a...1c96
0x77...750f
11/26/20253:56:30 AMsell$353.51$0.000025870.41160.07301313.66M
0xdd4...Fd7B
0x57...badb
11/26/20253:56:23 AMsell$356.43$0.000026130.4150.07304413.64M
0xA3a...1c96
0x88...8e8a
11/26/20253:55:45 AMbuy$172.9$0.000026330.20130.0730676.56M
0xa32...dCDC
0xa1...0ef6
11/26/20253:55:30 AMbuy$171.75$0.00002620.20.0730526.55M
0xD6b...98B2
0x24...7842
11/26/20253:55:25 AMbuy$304.75$0.000026030.35490.07303111.71M
0xD6b...98B2
0x57...24f5
11/26/20253:55:20 AMsell$195.78$0.000025860.2280.0730127.57M
0xa32...dCDC
0x72...accb