WhatToFarm
/
Get started
12 Swap

Info about CZCOIN-WBNB pair

Price USD
$0.06647
Price
0.098502 WBNB
TVL
$60,511.26
MKT CAP
$582.4K
5m
4.83%
1h
20.08%
4h
314%
24h
17,310%
Share
TXNS
338
Buys
193
Sells
145
Volume
140K
Telegram price alerts
Pair:
0x1b4A11564c221543a25C596429fCc30cAf318aE3
CZCOIN:
0xEcA2b409AF0d63c3ab23D126d6cD847365f64e5D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZCOIN:
46.91B
Pooled WBNB:
$39.75

CZCOIN/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of CZCOIN token on DEX PancakeSwap is $0.000000647. CZCOIN price is up 17,310% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $139,630.43. CZCOIN token contract is 0xEcA2b409AF0d63c3ab23D126d6cD847365f64e5D with a market cap $582,360.34. The liquidity pool contract is 0x1b4A11564c221543a25C596429fCc30cAf318aE3 with total value locked (TVL) of $60,511.26. The CZCOIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZCOIN/WBNB with the contract address 0x1b4A11564c221543a25C596429fCc30cAf318aE3 is $60,511.26.

The total transactions of CZCOIN/WBNB is 338 in the last 24 hours, 193 of which are buy transactions, and 145 are sales transactions.

CZCOIN/WBNB pool has a trading volume of $139,630.43 in the last 24 hours.

The exchange rate of 1 CZCOIN to WBNB is 0.0000000008502, captured at 1:55 AM UTC.

The price of converting 1 CZCOIN to USD is $0.000000647 today.

CZCOIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:54:43 AMsell$175.69$0.066470.23080.098502271.52M
0x9E5...B158
0x86...9e22
09/20/20261:53:07 AMbuy$724.24$0.0663820.9520.098391.13B
0x6d4...4E07
0x61...49fa
09/20/20261:51:18 AMsell$58.36$0.0662120.076720.09816693.95M
0x034...E71e
0xee...f5e6
09/20/20261:50:23 AMbuy$387.45$0.0661720.50940.098116627.71M
0x21A...6eC3
0x2a...4d62
09/20/20261:47:47 AMbuy$836.47$0.0659111.10.0977821.42B
0xa20...129f
0x37...5dfc
09/20/20261:47:34 AMsell$664.76$0.0658420.8760.0976991.14B
0x7D7...87B6
0x22...9a8e
09/20/20261:45:05 AMbuy$63.4$0.0660070.083390.097901105.54M
0x566...0FB9
0x25...4ddd
09/20/20261:43:56 AMsell$591.96$0.0660860.77850.098004972.57M
0x622...a2A1
0x67...00ef
09/20/20261:42:06 AMbuy$557.86$0.0661260.73340.098054910.63M
0xc43...ebE1
0xeb...3f6d
09/20/20261:40:20 AMsell$133.32$0.0660080.17530.0979221.91M
0xC75...cAd1
0x48...c061
09/20/20261:39:13 AMbuy$811.11$0.0658941.060.0977551.38B
0x28E...D7fA
0x91...9f13
09/20/20261:36:56 AMsell$204.58$0.0657740.26770.097556354.3M
0x97E...51A7
0xe6...2968
09/20/20261:36:08 AMbuy$783.75$0.0656611.020.097441.38B
0x4ce...8A53
0x18...b2ba
09/20/20261:33:27 AMbuy$681.23$0.0653730.89520.097061.27B
0x9E5...B158
0xe0...d9cb
09/20/20261:33:20 AMsell$746.79$0.065360.98110.0970421.39B
0xa6a...f737
0x92...e670
09/20/20261:30:37 AMbuy$548.38$0.0654570.71650.097131B
0x47e...cDE2
0x94...8908
09/20/20261:29:38 AMsell$396.31$0.065380.51980.097057736.59M
0x05A...1e7a
0x8e...f0e7
09/20/20261:28:02 AMbuy$0.07559$0.0654870.000099120.097195137,762.49
0x636...56B9
0x89...9c76
09/20/20261:27:37 AMbuy$660.97$0.0653580.86640.0970241.23B
0x9f4...EdB7
0x04...3eaa
09/20/20261:26:00 AMsell$786.35$0.0653571.030.0970221.47B
0xbBd...3189
0x44...6957