WhatToFarm
/
Get started
12 Swap

Info about CZCI-WBNB pair

Price USD
$0.05464
Price
0.088045 WBNB
TVL
$118,851.61
MKT CAP
$465.2K
5m
-0.54%
1h
-4.07%
4h
-5.08%
24h
-67.31%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
2M
Telegram price alerts
Pair:
0xa5047a14fF6a674a4f671609F77f0434127b0C30
CZCI:
0x505735a4F0A4385F192B3080A48cAf2C373f23A7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZCI:
12.77B
Pooled WBNB:
$103.02

CZCI/WBNB price stats on BNB Chain

As of March 3, 2025, the current price of CZCI token on DEX PancakeSwap is $0.00000464. CZCI price is down -67.31% in the last 24 hours. The trading history for the last 24 hours contains 3767 trades with trading volume of $1,635,388.00. CZCI token contract is 0x505735a4F0A4385F192B3080A48cAf2C373f23A7 with a market cap $465,237.47. The liquidity pool contract is 0xa5047a14fF6a674a4f671609F77f0434127b0C30 with total value locked (TVL) of $118,851.62. The CZCI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZCI/WBNB with the contract address 0xa5047a14fF6a674a4f671609F77f0434127b0C30 is $118,851.62.

The total transactions of CZCI/WBNB is 3767 in the last 24 hours, 1925 of which are buy transactions, and 1842 are sales transactions.

CZCI/WBNB pool has a trading volume of $1,635,388.00 in the last 24 hours.

The exchange rate of 1 CZCI to WBNB is 0.000000008045, captured at 11:54 PM UTC.

The price of converting 1 CZCI to USD is $0.00000464 today.

CZCI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/03/202511:53:09 PMsell$59.07$0.0546450.10240.08805312.72M
0xe13...6d50
0x20...ee24
03/03/202511:53:09 PMsell$0.001039$0.054640.0518020.088045224
0x23C...9731
0xe8...a462
03/03/202511:51:48 PMbuy$17.16$0.0546720.029760.0880993.67M
0x4b1...8832
0xc3...c100
03/03/202511:51:30 PMsell$11.55$0.054650.020020.0880582.48M
0xCF8...dfcB
0xd0...ac18
03/03/202511:50:24 PMbuy$57.73$0.0546720.10.08809212.36M
0xB46...0077
0x90...6dca
03/03/202511:49:48 PMbuy$30.05$0.0546650.052040.088086.44M
0x172...10AE
0x96...aabc
03/03/202511:46:33 PMsell$44.11$0.0546430.07640.0880429.5M
0xD23...BA24
0xe5...c917
03/03/202511:45:54 PMsell$117.28$0.0546560.20310.08806425.19M
0xeB2...6E05
0x03...927d
03/03/202511:43:48 PMsell$21.21$0.0546670.036740.0880824.55M
0x6D5...877f
0x58...04d0
03/03/202511:43:33 PMsell$69.61$0.0546740.12050.08809514.89M
0xb18...45C5
0x3e...a6cb
03/03/202511:43:24 PMsell$2.11$0.0546790.0036580.088104451,368.94
0xD73...C6bC
0x21...3454
03/03/202511:42:48 PMbuy$0.8653$0.0547030.0014980.088145183,981.67
0xa2e...05b6
0xc0...ed0a
03/03/202511:42:39 PMsell$486.62$0.0547180.84270.088171103.14M
0x553...771D
0x66...8e2d
03/03/202511:40:21 PMbuy$115.38$0.0547710.19980.08826324.18M
0x6ca...3aBf
0xe8...8a58
03/03/202511:40:21 PMsell$217.2$0.0547550.37610.08823645.67M
0x39c...EdC9
0x6f...fd95
03/03/202511:40:21 PMsell$115.64$0.0547810.20020.08828124.18M
0x6ca...3aBf
0x48...e7f3
03/03/202511:33:36 PMsell$4.8$0.0547910.0083130.0882981M
0x687...8C01
0x2c...5dc6
03/03/202511:32:03 PMsell$5.99$0.0547920.010370.0882991.25M
0x9B4...005E
0x58...d950
03/03/202511:20:36 PMsell$10.99$0.0547930.019030.0883022.29M
0x6bE...2085
0x5f...ebe7
03/03/202511:20:33 PMsell$27.23$0.0547960.047150.0883075.68M
0x497...5369
0x43...eacc