Info about CZCATE-WBNB pair
- Pooled CZCATE:
- 35.58M
- Pooled WBNB:
- $0.00291
CZCATE/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of CZCATE token on DEX PancakeSwap is $0.00000005756. CZCATE price is down -99.20% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $4,808.42. CZCATE token contract is 0xf26E2A619B9ca9f9d468d1ACd1EC4Cf6E427F5d8 with a market cap $328.12. The liquidity pool contract is 0xD21Bd77efbF9Ab0d52d23251B36509dC6EaE2979 with total value locked (TVL) of $4.10. The CZCATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZCATE/WBNB now?
The current liquidity of CZCATE/WBNB with the contract address 0xD21Bd77efbF9Ab0d52d23251B36509dC6EaE2979 is $4.10.
How many transactions are there in the CZCATE/WBNB pool in the last 24 hours?
The total transactions of CZCATE/WBNB is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CZCATE/WBNB pool in the last 24 hours?
CZCATE/WBNB pool has a trading volume of $4,808.42 in the last 24 hours.
What is the exchange rate of 1 CZCATE to WBNB?
The exchange rate of 1 CZCATE to WBNB is 0.00000000008179, captured at 8:59 AM UTC.
How much is 1 CZCATE in dollars?
The price of converting 1 CZCATE to USD is $0.00000005756 today.
CZCATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 11:49:12 PM | buy | $0.007037 | $0.075756 | 0.00001 | 0.0108179 | 41.61M | 0xc5...ba1c | |
| 08/24/2026 | 11:49:12 PM | buy | $0.002111 | $0.075756 | 0.053 | 0.0108179 | 41.78M | 0x25...7462 | |
| 08/24/2026 | 11:49:12 PM | sell | $2.04 | $0.075756 | 0.002905 | 0.0108179 | 118.75M | 0xb6...b9d8 | |
| 08/24/2026 | 8:40:30 PM | buy | $79.58 | $0.058954 | 0.1131 | 0.071272 | 8.89M | 0xe3...242f | |
| 08/24/2026 | 8:37:40 PM | buy | $177.34 | $0.058898 | 0.2522 | 0.071265 | 19.93M | 0x16...f74d | |
| 08/24/2026 | 8:36:55 PM | buy | $88.29 | $0.058843 | 0.1256 | 0.071258 | 9.98M | 0xb9...4ed2 | |
| 08/24/2026 | 8:36:34 PM | buy | $174.87 | $0.058794 | 0.2487 | 0.07125 | 19.88M | 0x3c...4bec | |
| 08/24/2026 | 8:35:51 PM | buy | $177.5 | $0.058724 | 0.2525 | 0.07124 | 20.35M | 0x7c...04c4 | |
| 08/24/2026 | 8:35:05 PM | buy | $127.36 | $0.058659 | 0.1813 | 0.071232 | 14.71M | 0x83...1978 | |
| 08/24/2026 | 8:34:48 PM | buy | $174.57 | $0.0586 | 0.2485 | 0.071224 | 20.3M | 0xfc...3d4d | |
| 08/24/2026 | 8:34:12 PM | buy | $62.02 | $0.058553 | 0.0883 | 0.071217 | 7.25M | 0x4a...a0ac | |
| 08/24/2026 | 8:33:31 PM | buy | $86.08 | $0.058515 | 0.1227 | 0.071213 | 10.11M | 0x15...f2fa | |
| 08/24/2026 | 8:32:43 PM | buy | $87.66 | $0.058479 | 0.125 | 0.071209 | 10.34M | 0x12...3419 | |
| 08/24/2026 | 8:31:53 PM | buy | $70.3 | $0.058444 | 0.1003 | 0.071204 | 8.33M | 0xff...d028 | |
| 08/24/2026 | 8:31:32 PM | buy | $124.81 | $0.05841 | 0.178 | 0.071199 | 14.84M | 0xf5...88d3 | |
| 08/24/2026 | 8:31:03 PM | buy | $87.32 | $0.058366 | 0.1246 | 0.071193 | 10.44M | 0xa7...4151 | |
| 08/24/2026 | 8:30:18 PM | buy | $84.15 | $0.058338 | 0.12 | 0.071189 | 10.09M | 0x58...eee7 | |
| 08/24/2026 | 8:29:29 PM | buy | $116.35 | $0.058301 | 0.1659 | 0.071183 | 14.02M | 0x77...9269 | |
| 08/24/2026 | 8:28:46 PM | buy | $222.22 | $0.058236 | 0.3169 | 0.071174 | 26.98M | 0xb7...ead7 | |
| 08/24/2026 | 8:28:00 PM | buy | $211.84 | $0.058154 | 0.3021 | 0.071162 | 25.98M | 0xe7...8de2 |