WhatToFarm
/
Get started
12 Swap

Info about CZCAT-WBNB pair

Price USD
$0.0001469
Price
0.062355 WBNB
TVL
$182,067.15
MKT CAP
$147.2K
5m
4.11%
1h
63.08%
4h
151%
24h
151%
Share
TXNS
197
Buys
149
Sells
48
Volume
86K
Telegram price alerts
Pair:
0xe402d7bD80130595219D84b0c236B673DD0A56A0
CZCAT:
0x24518aC1B7Db6d010bbAB7b9A5B62a0C484159FE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZCAT:
618.5M
Pooled WBNB:
$145.9

CZCAT/WBNB price stats on BNB Chain

As of November 14, 2024, the current price of CZCAT token on DEX PancakeSwap is $0.0001469. CZCAT price is up 151% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $85,639.41. CZCAT token contract is 0x24518aC1B7Db6d010bbAB7b9A5B62a0C484159FE with a market cap $147,183.80. The liquidity pool contract is 0xe402d7bD80130595219D84b0c236B673DD0A56A0 with total value locked (TVL) of $182,067.15. The CZCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZCAT/WBNB with the contract address 0xe402d7bD80130595219D84b0c236B673DD0A56A0 is $182,067.15.

The total transactions of CZCAT/WBNB is 197 in the last 24 hours, 149 of which are buy transactions, and 48 are sales transactions.

CZCAT/WBNB pool has a trading volume of $85,639.41 in the last 24 hours.

The exchange rate of 1 CZCAT to WBNB is 0.0000002355, captured at 3:36 PM UTC.

The price of converting 1 CZCAT to USD is $0.0001469 today.

CZCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/20243:35:05 PMbuy$347.91$0.00014690.55760.0623552.37M
0xC11...6669
0x11...64e8
11/14/20243:34:35 PMbuy$347.48$0.00014580.55690.0623372.38M
0x6D8...70B9
0xb4...42ad
11/14/20243:33:53 PMbuy$57.69$0.00014020.092460.062247411,444.15
0x75c...Ceb2
0x54...3808
11/14/20243:32:50 PMbuy$350.64$0.00013950.56190.0622372.51M
0xfa6...9b70
0x33...2277
11/14/20243:32:44 PMsell$496.5$0.00013910.79570.0622293.57M
0xd0a...4C1c
0x2c...d52d
11/14/20243:32:44 PMsell$1,281.94$0.00014192.050.0622749.03M
0x8bc...6d49
0xcc...e04d
11/14/20243:31:47 PMbuy$554.64$0.00014390.88790.0623043.85M
0xB87...dd36
0xdf...2424
11/14/20243:31:02 PMbuy$432.96$0.00014230.69310.0622793.04M
0x65A...441F
0xf7...f518
11/14/20243:29:53 PMbuy$238.57$0.00014110.38220.0622621.69M
0xCDC...9367
0xb4...0dae
11/14/20243:29:44 PMsell$1,060.1$0.00014271.690.0622877.42M
0xB77...9FC8
0x8f...929f
11/14/20243:29:44 PMsell$311.24$0.00014060.49860.0622532.21M
0x82d...4DeB
0x6c...2115
11/14/20243:29:05 PMbuy$154.77$0.00014470.24820.0623221.07M
0xA9c...921b
0x1a...f722
11/14/20243:29:05 PMbuy$1,122.72$0.00014271.80.0622897.87M
0xF74...A36F
0xdd...1143
11/14/20243:28:08 PMbuy$522.15$0.00014010.83760.0622473.73M
0xFa8...b61C
0xb2...108e
11/14/20243:27:29 PMbuy$89.18$0.0001390.14320.062232641,449.38
0x4d1...9064
0x54...22f8
11/14/20243:27:17 PMsell$191.93$0.00013850.30810.0622241.39M
0x24b...D12f
0x5a...86cc
11/14/20243:27:02 PMbuy$1,510.44$0.00013712.420.06220111.01M
0x8bc...6d49
0x5b...4efc
11/14/20243:26:44 PMbuy$24.29$0.00013470.0390.062163180,283.67
0x9f7...0d8E
0xa6...1bdd
11/14/20243:26:17 PMbuy$231.83$0.00013430.37220.0621571.73M
0xe8a...Ff5C
0xb4...592a
11/14/20243:25:11 PMbuy$78.35$0.00013380.12580.062149585,271.97
0x3F7...C3DB
0x79...a9ec