WhatToFarm
/
Get started
12 Swap

Info about 🐱CZ CAT-USDT pair

Price USD
$0.063047
Price
0.063047 USDT
TVL
$0.4929
MKT CAP
$30.47
5m
0%
1h
0%
4h
-99.98%
24h
-99.94%
Share
TXNS
62
Buys
52
Sells
10
Volume
32K
Telegram price alerts
Pair:
0x5f3A3bB7fE090B60aBAC234ca81308F866f8D768
🐱CZ CAT:
0xeE8a5E0B88a8B0d87A6A07409E11a85879BFFE55
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🐱CZ CAT:
808,856.11
Pooled USDT:
$0.2464

🐱CZ CAT/USDT price stats on BNB Chain

As of November 19, 2025, the current price of 🐱CZ CAT token on DEX PancakeSwap is $0.0000003047. 🐱CZ CAT price is down -99.94% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $32,201.87. 🐱CZ CAT token contract is 0xeE8a5E0B88a8B0d87A6A07409E11a85879BFFE55 with a market cap $30.47. The liquidity pool contract is 0x5f3A3bB7fE090B60aBAC234ca81308F866f8D768 with total value locked (TVL) of $0.49. The 🐱CZ CAT/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🐱CZ CAT/USDT with the contract address 0x5f3A3bB7fE090B60aBAC234ca81308F866f8D768 is $0.49.

The total transactions of 🐱CZ CAT/USDT is 62 in the last 24 hours, 52 of which are buy transactions, and 10 are sales transactions.

🐱CZ CAT/USDT pool has a trading volume of $32,201.87 in the last 24 hours.

The exchange rate of 1 🐱CZ CAT to USDT is 0.0000003047, captured at 6:50 AM UTC.

The price of converting 1 🐱CZ CAT to USD is $0.0000003047 today.

🐱CZ CAT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/19/20253:40:06 AMbuy$0.01$0.0630470.010.06304774,632.52
0xf77...9d73
0x7e...eb78
11/19/20253:40:07 AMbuy$0.07823$0.0630470.078230.063047375,186.51
0xf71...96FA
0x10...3d74
11/19/20253:40:05 AMsell$15.72$0.06304715.720.0630471.25M
0x919...930f
0xa4...33c6
11/19/20253:39:54 AMbuy$0.009301$0.0012720.0093010.0012727.3
0xf71...96FA
0xb8...ce5f
11/19/20253:39:49 AMbuy$0.01$0.0012710.010.0012717.86
0x740...aeA4
0x3d...1a42
11/19/20252:42:46 AMbuy$0.4694$0.001270.46940.00127369.56
0xd1c...2918
0x3e...62dc
11/18/202511:30:47 PMsell$1.28$0.0012641.280.0012641,014.74
0x2Ec...b3a3
0xa3...a414
11/18/202510:06:47 PMsell$1.23$0.0012641.230.001264975.66
0xe57...6D44
0xf3...7438
11/18/20259:55:41 PMbuy$478.68$0.001262478.680.001262379,036.84
0x919...930f
0x43...8411
11/18/20259:55:30 PMbuy$800$0.0012428000.001242643,716.3
0x919...930f
0xe5...ef7b
11/18/20259:55:05 PMbuy$1,128.06$0.0012041,128.060.001204936,676.61
0xc99...37C0
0x92...bbd6
11/18/20259:55:14 PMbuy$273.92$0.001226273.920.001226223,415.33
0x919...930f
0xea...6b8d
11/18/20259:51:44 PMsell$0.7785$0.0011810.77850.001181659.13
0xA0a...B2c6
0x9b...5986
11/18/20259:37:16 PMbuy$1.2$0.0011871.20.0011871,014.74
0x2Ec...b3a3
0x0b...88af
11/18/20259:37:15 PMbuy$540.04$0.001178540.040.001178458,118.61
0x833...67A6
0x35...1018
11/18/20259:37:07 PMbuy$615.49$0.001161615.490.001161530,004.83
0x41A...A3e3
0x7b...d9ec
11/18/20259:36:50 PMbuy$420.8$0.001142420.80.001142368,340.67
0x19F...31E9
0x87...ff87
11/18/20259:37:01 PMbuy$109.06$0.00115109.060.0011594,809.65
0xe52...33Ec
0x6d...63a3
11/18/20259:36:42 PMbuy$1,375.43$0.0011151,375.430.0011151.23M
0x4c7...2623
0xd8...4952
11/18/20259:36:27 PMbuy$82.46$0.00108382.460.00108376,117.99
0xE25...b482
0xb7...684b