WhatToFarm
/
Get started
12 Swap

Info about CZ Bull-WBNB pair

Price USD
$0.000186
Price
0.063274 WBNB
TVL
$85,819.67
MKT CAP
$1.9M
5m
2.46%
1h
13.88%
4h
50.77%
24h
3,970%
Share
TXNS
971
Buys
589
Sells
382
Volume
2M
Telegram price alerts
Pair:
0xe18BD166a783336d74F945Ce222DD3BF6ddad71D
CZ Bull:
0x5F9e29edEA3C0a23C8f37db08C0925dEaf2E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ Bull:
236.21M
Pooled WBNB:
$75.54

CZ Bull/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of CZ Bull token on DEX PancakeSwap is $0.000186. CZ Bull price is up 3,970% in the last 24 hours. The trading history for the last 24 hours contains 971 trades with trading volume of $1,938,591.78. CZ Bull token contract is 0x5F9e29edEA3C0a23C8f37db08C0925dEaf2E4444 with a market cap $1,860,091.82. The liquidity pool contract is 0xe18BD166a783336d74F945Ce222DD3BF6ddad71D with total value locked (TVL) of $85,819.68. The CZ Bull/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ Bull/WBNB with the contract address 0xe18BD166a783336d74F945Ce222DD3BF6ddad71D is $85,819.68.

The total transactions of CZ Bull/WBNB is 971 in the last 24 hours, 589 of which are buy transactions, and 382 are sales transactions.

CZ Bull/WBNB pool has a trading volume of $1,938,591.78 in the last 24 hours.

The exchange rate of 1 CZ Bull to WBNB is 0.0000003274, captured at 3:45 AM UTC.

The price of converting 1 CZ Bull to USD is $0.000186 today.

CZ Bull-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20263:44:17 AMbuy$1,257.57$0.00018642.210.0632816.75M
0x202...b7C9
0x7f...8486
07/18/20263:44:17 AMsell$1,135.27$0.0001861.990.0632746.1M
0x202...b7C9
0x7f...8486
07/18/20263:42:10 AMbuy$1,408.91$0.00018912.470.0633287.45M
0x248...63Ef
0x42...17cd
07/18/20263:42:10 AMsell$1,636.68$0.00018722.870.0632938.74M
0x248...63Ef
0x42...17cd
07/18/20263:40:25 AMsell$3,272.49$0.00018276.210.06321417.91M
0x630...eC70
0x3f...2b6f
07/18/20263:40:25 AMbuy$3,597.73$0.00018276.810.06321419.69M
0x630...eC70
0x3f...2b6f
07/18/20263:39:48 AMbuy$1,021.92$0.00018011.790.063175.67M
0x79B...bF5b
0x11...51b6
07/18/20263:39:48 AMsell$491.32$0.00018150.86440.0631942.71M
0x79B...bF5b
0x11...51b6
07/18/20263:35:58 AMsell$2,258.06$0.00017534.190.06308712.88M
0x248...63Ef
0x88...a1ca
07/18/20263:35:58 AMbuy$2,963.63$0.00018315.210.06322516.18M
0x248...63Ef
0x88...a1ca
07/18/20263:35:47 AMbuy$16.46$0.00017090.0290.06300996,347.78
0x202...b7C9
0xcf...da54
07/18/20263:35:32 AMbuy$2,735.17$0.00017045.220.06300116.05M
0x630...eC70
0x21...ef37
07/18/20263:35:32 AMsell$2,968.77$0.00017045.610.06300117.42M
0x630...eC70
0x21...ef37
07/18/20263:32:28 AMbuy$2,060.62$0.00017953.620.06315911.48M
0x79B...bF5b
0xb7...67f3
07/18/20263:32:28 AMsell$1,841.77$0.00017953.240.0631610.26M
0x79B...bF5b
0xb7...67f3
07/18/20263:30:51 AMsell$269.86$0.00017120.47510.0630151.58M
0x202...b7C9
0xdd...5f59
07/18/20263:30:51 AMbuy$841.64$0.00016971.480.0629884.96M
0x202...b7C9
0xdd...5f59
07/18/20263:30:22 AMbuy$15.9$0.00016620.0280.06292795,646.23
0x248...63Ef
0x09...b125
07/18/20263:28:17 AMbuy$2,297.01$0.0001664.380.06291913.84M
0x630...eC70
0xcc...b2f9
07/18/20263:28:17 AMsell$2,718.21$0.0001665.10.06291916.37M
0x630...eC70
0xcc...b2f9