WhatToFarm
/
Get started
12 Swap

Info about CZBULL-WBNB pair

Price USD
$0.0141528
Price
0.0172727 WBNB
TVL
$0.2653
MKT CAP
<$1
5m
0%
1h
0%
4h
442%
24h
442%
Share
TXNS
155
Buys
134
Sells
21
Volume
2B
Telegram price alerts
Pair:
0x42649e610c0C47A98855E694Ee9D625E62893248
CZBULL:
0x69dd49AbFf72FDFc0324fBb63f3Bb0D76bd48d34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZBULL:
86.82T
Pooled WBNB:
$0.0002368

CZBULL/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of CZBULL token on DEX PancakeSwap is $0.000000000000001528. CZBULL price is up 442% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $2,178,258,701.31. CZBULL token contract is 0x69dd49AbFf72FDFc0324fBb63f3Bb0D76bd48d34 with a market cap $0.31. The liquidity pool contract is 0x42649e610c0C47A98855E694Ee9D625E62893248 with total value locked (TVL) of $0.27. The CZBULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZBULL/WBNB with the contract address 0x42649e610c0C47A98855E694Ee9D625E62893248 is $0.27.

The total transactions of CZBULL/WBNB is 155 in the last 24 hours, 134 of which are buy transactions, and 21 are sales transactions.

CZBULL/WBNB pool has a trading volume of $2,178,258,701.31 in the last 24 hours.

The exchange rate of 1 CZBULL to WBNB is 0.000000000000000002727, captured at 5:39 PM UTC.

The price of converting 1 CZBULL to USD is $0.000000000000001528 today.

CZBULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20263:10:48 PMbuy$37.44$0.01415280.00007920.017272724,502.14T
0xF21...F0dE
0xc6...7ed5
07/17/20263:10:48 PMbuy$0.2593$0.01415280.00015680.0172727169.71T
0x7E5...f5FD
0x64...f530
07/17/20263:09:23 PMsell$0.001684$0.0191871100.020.02233490,000T
0xa6E...5E52
0x66...2b78
07/17/20263:09:24 PMbuy$0.00122$0.01918710.0660.02233465,241.33T
0xf77...9d73
0xe3...1a86
07/17/20263:08:48 PMbuy$1,077.47$0.00027011.920.0648233.99M
0xa6E...5E52
0x2f...711e
07/17/20263:08:13 PMbuy$1,567.98$0.00025732.80.0645966.09M
0xa6E...5E52
0x0a...64f6
07/17/20263:07:40 PMbuy$560$0.000247410.0644182.26M
0xa6E...5E52
0xf2...2243
07/17/20263:07:05 PMbuy$1,343.81$0.00023852.40.0642615.63M
0xa6E...5E52
0x4b...2dc4
07/17/20263:06:30 PMbuy$1,120.26$0.000227520.0640624.92M
0xa6E...5E52
0xe7...dcc4
07/17/20263:05:56 PMbuy$1,457.9$0.00021642.60.0638596.74M
0xa6E...5E52
0x8b...3d63
07/17/20263:05:21 PMbuy$560.99$0.000207810.0637052.7M
0xa6E...5E52
0x99...e4bc
07/17/20263:04:42 PMsell$381.65$0.00020610.680.0636731.85M
0xa6E...5E52
0x60...bfd9
07/17/20263:04:05 PMbuy$1,290.83$0.00020332.30.0636226.35M
0xa6E...5E52
0x55...8533
07/17/20263:03:31 PMbuy$1,459.46$0.00019182.60.0634187.61M
0xa6E...5E52
0x13...c812
07/17/20263:02:58 PMbuy$561.35$0.000183710.0632733.05M
0xa6E...5E52
0x6b...2e6b
07/17/20263:02:23 PMbuy$1,234.83$0.00017652.20.0631456.99M
0xa6E...5E52
0x8c...9069
07/17/20263:01:48 PMbuy$813.47$0.00016851.450.0630044.83M
0xa6E...5E52
0x00...a965
07/17/20263:01:09 PMbuy$1,010.34$0.00016171.80.062886.25M
0xa6E...5E52
0xaf...5957
07/17/20263:00:36 PMsell$241.46$0.00015810.430.0628151.53M
0xa6E...5E52
0xe2...179e
07/17/20262:59:25 PMbuy$1,011.5$0.00015951.650.0628396.34M
0xa6E...5E52
0xa1...8e69