WhatToFarm
/
Get started
12 Swap

Info about CZBULL-WBNB pair

Price USD
$0.064136
Price
0.097192 WBNB
TVL
$7,947.15
MKT CAP
$4.1K
5m
-99.14%
1h
-99.16%
4h
-97.06%
24h
-0.20%
Share
TXNS
3K
Buys
2K
Sells
587
Volume
2M
Telegram price alerts
Pair:
0xa6710195240b4a90062dE314d8BAF42223E3D6Fc
CZBULL:
0xfD25BDE9939fE1bA7546487d7EC685B142dF9290
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZBULL:
9.35B
Pooled WBNB:
$6.9

CZBULL/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of CZBULL token on DEX PancakeSwap is $0.0000004136. CZBULL price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 2824 trades with trading volume of $2,337,435.03. CZBULL token contract is 0xfD25BDE9939fE1bA7546487d7EC685B142dF9290 with a market cap $4,136.20. The liquidity pool contract is 0xa6710195240b4a90062dE314d8BAF42223E3D6Fc with total value locked (TVL) of $7,947.15. The CZBULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZBULL/WBNB with the contract address 0xa6710195240b4a90062dE314d8BAF42223E3D6Fc is $7,947.15.

The total transactions of CZBULL/WBNB is 2824 in the last 24 hours, 2237 of which are buy transactions, and 587 are sales transactions.

CZBULL/WBNB pool has a trading volume of $2,337,435.03 in the last 24 hours.

The exchange rate of 1 CZBULL to WBNB is 0.0000000007192, captured at 9:00 PM UTC.

The price of converting 1 CZBULL to USD is $0.0000004136 today.

CZBULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:00:20 PMbuy$115.02$0.0641360.20.097192278.09M
0x4fF...18d3
0xae...1047
07/10/20269:00:01 PMsell$43,073.04$0.06400874.860.0969668.84B
0x4fF...18d3
0xf1...6e76
07/10/20268:59:36 PMbuy$1,600.84$0.000057512.780.07999527.83M
0x4fF...18d3
0xf0...f7e9
07/10/20268:59:12 PMbuy$603.6$0.000054831.040.07952611.01M
0x4fF...18d3
0x82...3cc4
07/10/20268:58:55 PMsell$218.13$0.00005410.37890.0793994.03M
0x4fF...18d3
0x4b...2c57
07/10/20268:58:40 PMbuy$287.83$0.000054290.50.0794315.3M
0x4fF...18d3
0x24...b81a
07/10/20268:58:27 PMbuy$201.49$0.00005370.350.0793293.75M
0x4fF...18d3
0x21...e3bd
07/10/20268:58:13 PMbuy$201.54$0.000053230.350.0792453.79M
0x4fF...18d3
0xa5...7ed1
07/10/20268:57:57 PMsell$100.69$0.000052850.17480.0791781.91M
0x4fF...18d3
0xf0...f0f4
07/10/20268:57:34 PMbuy$508.57$0.000052610.88340.0791399.67M
0x4fF...18d3
0xcd...1a56
07/10/20268:57:10 PMbuy$287.83$0.000051660.50.0789755.57M
0x4fF...18d3
0x05...52f8
07/10/20268:56:39 PMbuy$575.67$0.0000506510.07879811.36M
0x4fF...18d3
0x70...14d9
07/10/20268:56:27 PMsell$422.09$0.000050220.73320.0787248.4M
0x4fF...18d3
0x7e...b0a7
07/10/20268:56:00 PMbuy$287.85$0.000050630.50.0787955.68M
0x4fF...18d3
0x44...6c32
07/10/20268:55:33 PMbuy$794.55$0.000049371.380.07857616.09M
0x4fF...18d3
0x11...bedb
07/10/20268:55:01 PMsell$249.65$0.000048530.43340.0784265.14M
0x4fF...18d3
0x8b...bf32
07/10/20268:54:35 PMbuy$863.92$0.000048061.50.07834617.97M
0x4fF...18d3
0x85...bc8b
07/10/20268:54:03 PMbuy$863.76$0.000046111.50.07800818.73M
0x4fF...18d3
0x98...8910
07/10/20268:53:27 PMsell$991.09$0.000046041.720.07799321.53M
0x4fF...18d3
0xb4...607a
07/10/20268:52:53 PMbuy$230.37$0.000047120.40.0781824.89M
0x4fF...18d3
0x04...c3df