- WhatToFarm
- BNB Chain
- PancakeSwap
- CZBULL-WBNB LPs
Info about CZBULL-WBNB pair
- Pooled CZBULL:
- 103.61M
- Pooled WBNB:
- $62.56
CZBULL/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of CZBULL token on DEX PancakeSwap is $0.0003496. CZBULL price is up 11,307% in the last 24 hours. The trading history for the last 24 hours contains 777 trades with trading volume of $1,032,386.87. CZBULL token contract is 0xcd1AC7930a08f899f73B860b265290E1012e4444 with a market cap $3,496,136.06. The liquidity pool contract is 0xf4B8b39fD01301C23c82187999EDf633Fc56eb6D with total value locked (TVL) of $71,192.77. The CZBULL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZBULL/WBNB now?
The current liquidity of CZBULL/WBNB with the contract address 0xf4B8b39fD01301C23c82187999EDf633Fc56eb6D is $71,192.77.
How many transactions are there in the CZBULL/WBNB pool in the last 24 hours?
The total transactions of CZBULL/WBNB is 777 in the last 24 hours, 476 of which are buy transactions, and 301 are sales transactions.
What is the trading volume in the CZBULL/WBNB pool in the last 24 hours?
CZBULL/WBNB pool has a trading volume of $1,032,386.87 in the last 24 hours.
What is the exchange rate of 1 CZBULL to WBNB?
The exchange rate of 1 CZBULL to WBNB is 0.0000006144, captured at 4:47 AM UTC.
How much is 1 CZBULL in dollars?
The price of converting 1 CZBULL to USD is $0.0003496 today.
CZBULL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:45:37 AM | buy | $889.9 | $0.0003496 | 1.56 | 0.066145 | 2.55M | 0x50...6add | |
| 07/08/2026 | 4:45:37 AM | sell | $715.72 | $0.0003496 | 1.25 | 0.066144 | 2.05M | 0x50...6add | |
| 07/08/2026 | 4:44:37 AM | buy | $648.06 | $0.00034 | 1.13 | 0.065976 | 1.91M | 0x87...f216 | |
| 07/08/2026 | 4:44:37 AM | sell | $270.66 | $0.0003419 | 0.4757 | 0.06601 | 791,449.41 | 0x87...f216 | |
| 07/08/2026 | 4:44:28 AM | sell | $1,205.03 | $0.0003437 | 2.11 | 0.06604 | 3.51M | 0x17...e9d6 | |
| 07/08/2026 | 4:44:28 AM | buy | $1,736.17 | $0.0003402 | 3.05 | 0.065978 | 5.1M | 0x17...e9d6 | |
| 07/08/2026 | 4:43:57 AM | sell | $1,024.05 | $0.0003319 | 1.79 | 0.065832 | 3.09M | 0x1d...295f | |
| 07/08/2026 | 4:43:57 AM | buy | $797.27 | $0.0003357 | 1.4 | 0.0659 | 2.37M | 0x1d...295f | |
| 07/08/2026 | 4:41:32 AM | sell | $1,171.22 | $0.0003378 | 2.05 | 0.065933 | 3.47M | 0x15...1113 | |
| 07/08/2026 | 4:41:32 AM | buy | $97.93 | $0.0003276 | 0.172 | 0.065754 | 279,788.13 | 0x15...1113 | |
| 07/08/2026 | 4:40:40 AM | buy | $13.09 | $0.0003487 | 0.023 | 0.066128 | 37,529.22 | 0xc8...587c | |
| 07/08/2026 | 4:40:15 AM | buy | $606.57 | $0.0003641 | 1.06 | 0.0664 | 1.67M | 0x87...e426 | |
| 07/08/2026 | 4:40:15 AM | sell | $1,094.25 | $0.0003574 | 1.92 | 0.066282 | 3.06M | 0x87...e426 | |
| 07/08/2026 | 4:39:31 AM | buy | $668.19 | $0.0003728 | 1.17 | 0.066556 | 1.79M | 0x6f...eadf | |
| 07/08/2026 | 4:39:31 AM | sell | $1,078.65 | $0.0003668 | 1.89 | 0.06645 | 2.94M | 0x6f...eadf | |
| 07/08/2026 | 4:37:33 AM | buy | $11.95 | $0.0003663 | 0.021 | 0.066437 | 32,623.69 | 0x9b...a45f | |
| 07/08/2026 | 4:37:27 AM | sell | $1,032.95 | $0.0003746 | 1.81 | 0.066583 | 2.76M | 0xa3...0a5e | |
| 07/08/2026 | 4:37:27 AM | buy | $393.82 | $0.0003831 | 0.692 | 0.066731 | 1.03M | 0xa3...0a5e | |
| 07/08/2026 | 4:34:12 AM | buy | $15.41 | $0.0003801 | 0.027 | 0.066658 | 40,546.91 | 0x88...71e1 | |
| 07/08/2026 | 4:33:47 AM | buy | $38.12 | $0.0003866 | 0.067 | 0.066794 | 98,605.77 | 0xfc...ed24 |