WhatToFarm
/
Get started
12 Swap

Info about CZBULL-WBNB pair

Price USD
$0.0002958
Price
0.06511 WBNB
TVL
$54,869.36
MKT CAP
$295.8K
5m
19.93%
1h
4.76%
4h
19.08%
24h
362%
Share
TXNS
24K
Buys
13K
Sells
11K
Volume
3M
Telegram price alerts
Pair:
0xC698E7E644Ec6271a501574a24a645A17e7D8908
CZBULL:
0xCd1a9DbBC041386902C96717f0Ce1D4a0E2E4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZBULL:
92.72M
Pooled WBNB:
$47.39

CZBULL/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of CZBULL token on DEX PancakeSwap is $0.0002958. CZBULL price is up 362% in the last 24 hours. The trading history for the last 24 hours contains 23663 trades with trading volume of $2,837,302.86. CZBULL token contract is 0xCd1a9DbBC041386902C96717f0Ce1D4a0E2E4444 with a market cap $295,848.32. The liquidity pool contract is 0xC698E7E644Ec6271a501574a24a645A17e7D8908 with total value locked (TVL) of $54,869.36. The CZBULL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZBULL/WBNB with the contract address 0xC698E7E644Ec6271a501574a24a645A17e7D8908 is $54,869.36.

The total transactions of CZBULL/WBNB is 23663 in the last 24 hours, 13110 of which are buy transactions, and 10553 are sales transactions.

CZBULL/WBNB pool has a trading volume of $2,837,302.86 in the last 24 hours.

The exchange rate of 1 CZBULL to WBNB is 0.000000511, captured at 1:14 AM UTC.

The price of converting 1 CZBULL to USD is $0.0002958 today.

CZBULL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:14:01 AMbuy$29.84$0.00029850.051550.06515699,973.56
0xc55...1C4d
0xb4...1d2c
07/08/20261:13:52 AMsell$54.43$0.00029860.094040.065159182,266.43
0x406...FAd7
0x5c...343c
07/08/20261:14:02 AMsell$110.13$0.00029470.19020.065092373,602.41
0x4aA...58Dc
0x23...c99b
07/08/20261:13:52 AMsell$15.42$0.00029970.026650.06517751,479.74
0x4A6...210e
0x95...81cd
07/08/20261:13:58 AMsell$57.3$0.00029730.098990.065136192,738.06
0x461...fb77
0xa2...1ff4
07/08/20261:14:02 AMsell$62.54$0.00029660.1080.065124210,824.57
0x27F...082f
0xf7...fcdf
07/08/20261:14:02 AMbuy$70.8$0.00029580.12230.06511239,326.29
0x553...8255
0xc0...e74b
07/08/20261:13:51 AMbuy$578.86$0.00029510.0650971.96M
0x8bc...b150
0x27...31d8
07/08/20261:13:52 AMsell$9.81$0.00029940.016950.06517232,785.62
0x4A6...210e
0x95...81cd
07/08/20261:13:52 AMsell$2.97$0.00029930.0051450.065179,951.81
0x4A6...210e
0x95...81cd
07/08/20261:13:57 AMsell$7.45$0.0002980.012870.06514825,002.82
0x565...8888
0x2e...8cfc
07/08/20261:13:48 AMsell$3.39$0.00028750.0058730.06496711,824.25
0xD37...4b2e
0x61...5286
07/08/20261:13:48 AMbuy$573.02$0.00028290.990.0648892.02M
0x1a4...36Cb
0xb5...498b
07/08/20261:13:48 AMsell$1.32$0.00028740.0022970.0649664,626.13
0xD37...4b2e
0x61...5286
07/08/20261:13:48 AMsell$5.29$0.00028760.0091450.06496818,405.71
0xD37...4b2e
0x61...5286
07/08/20261:13:45 AMbuy$421.76$0.00027260.72860.0647091.55M
0xC10...815F
0x2d...3eaa
07/08/20261:13:35 AMsell$236.07$0.00026930.40780.064653876,433.51
0x12a...6811
0x98...91f1
07/08/20261:13:36 AMbuy$0.4977$0.00026820.00085990.0646341,855.36
0xE7A...E280
0x60...2f7c
07/08/20261:13:33 AMbuy$49.49$0.00027150.085530.064692182,266.43
0x406...FAd7
0xc3...e546
07/08/20261:13:34 AMbuy$49.48$0.00027250.085510.06471181,550.02
0xDba...5075
0xa3...0ec9