WhatToFarm
/
Get started
12 Swap

Info about czbot-WBNB pair

Price USD
$0.0173088
Price
0.020528 WBNB
TVL
$0.02717
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x90Af1dbE809ff2326EAc2D4116bd3952249b8203
czbot:
0xb3Ce1AD4ED38aE9812F05919ba4a5d8d92e51ba7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled czbot:
4400T
Pooled WBNB:
$0.00002323

czbot/WBNB price stats on BNB Chain

As of April 19, 2025, the current price of czbot token on DEX PancakeSwap is $0.000000000000000003088. czbot price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. czbot token contract is 0xb3Ce1AD4ED38aE9812F05919ba4a5d8d92e51ba7 with a market cap $0.00. The liquidity pool contract is 0x90Af1dbE809ff2326EAc2D4116bd3952249b8203 with total value locked (TVL) of $0.03. The czbot/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of czbot/WBNB with the contract address 0x90Af1dbE809ff2326EAc2D4116bd3952249b8203 is $0.03.

The total transactions of czbot/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

czbot/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 czbot to WBNB is 0.00000000000000000000528, captured at 1:46 AM UTC.

The price of converting 1 czbot to USD is $0.000000000000000003088 today.

czbot-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20254:36:29 AMsell$30,510.58$0.017308852.160.0205284400T
0xCA7...7cA1
0x2a...b6b9
04/11/20258:29:32 PMbuy$0.5872$0.000015720.0009990.07267537,337.22
0xDEA...c795
0x7a...e16f
04/11/20253:22:53 PMbuy$0.5826$0.00001560.0009990.07267537,338.64
0x7Ac...ffD7
0xc2...9ea1
04/11/20252:18:47 PMbuy$8.98$0.000015610.015380.072674575,261.15
0xce7...9586
0x38...bfc0
04/11/20259:17:14 AMbuy$0.05375$0.000015520.00009260.0726733,463.17
0x319...286d
0x0c...f259
04/11/20257:52:56 AMbuy$742.95$0.000015141.270.07260849.05M
0x6Da...8827
0xf0...6fe1
04/11/20257:52:53 AMbuy$742.9$0.00001441.270.0724851.57M
0x4fe...EaA5
0xfb...9829
04/11/20257:52:17 AMbuy$411.67$0.000013840.70880.07238329.74M
0x274...71F6
0x2c...91f9
04/11/20257:51:41 AMsell$93.57$0.000013620.16110.0723456.87M
0x279...3BF1
0xd0...7d51
04/11/20257:51:35 AMbuy$442.48$0.000013520.76190.07232832.72M
0xB3D...66C2
0x0f...ae3c
04/11/20257:51:02 AMbuy$400.43$0.000013120.68950.07225930.52M
0xE0B...70a9
0x73...2dca
04/11/20257:50:53 AMsell$500.71$0.00001310.86220.07225638.21M
0x761...4D36
0xd6...3c1a
04/11/20257:50:47 AMsell$3,243.87$0.000013375.580.072303217.94M
0x582...Ff37
0xb6...3031
04/11/20257:50:35 AMbuy$28.9$0.000016660.049770.072871.73M
0x0Ba...C3e5
0x51...348b
04/11/20257:50:20 AMsell$2,630.83$0.000016614.530.07286146.46M
0x344...cD26
0xe9...83e5
04/11/20257:50:05 AMbuy$382.58$0.000019340.65870.07333119.77M
0xB96...3159
0x1d...d905
04/11/20257:49:50 AMsell$4,012.73$0.000019086.90.073286188.27M
0xb11...4467
0xbd...2040
04/11/20257:49:26 AMbuy$646.22$0.000023561.110.07405827.42M
0x148...A783
0xb1...f0a3
04/11/20257:49:17 AMsell$261.07$0.000023210.44950.07399611.25M
0x130...0AC9
0x03...0ee0
04/11/20257:48:56 AMsell$1,443.61$0.000024282.480.07418159.45M
0xB85...fd7A
0x70...b928