WhatToFarm
/
Get started
12 Swap

Info about CZBNB-WBNB pair

Price USD
$0.1337
Price
0.0001427 WBNB
TVL
$65,441.21
MKT CAP
$1.6M
5m
2.39%
1h
-21.69%
4h
10.37%
24h
615%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
439K
Telegram price alerts
Pair:
0x3A5F49A5fAE3AD6703C21DeB83Cad821Dbdf571D
CZBNB:
0x0636344AB8FA2D59B67F5C0940A965f6De9dF3E2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZBNB:
244,349.16
Pooled WBNB:
$34.91

CZBNB/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of CZBNB token on DEX PancakeSwap is $0.1337. CZBNB price is up 615% in the last 24 hours. The trading history for the last 24 hours contains 6902 trades with trading volume of $438,726.44. CZBNB token contract is 0x0636344AB8FA2D59B67F5C0940A965f6De9dF3E2 with a market cap $1,604,967.00. The liquidity pool contract is 0x3A5F49A5fAE3AD6703C21DeB83Cad821Dbdf571D with total value locked (TVL) of $65,441.22. The CZBNB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZBNB/WBNB with the contract address 0x3A5F49A5fAE3AD6703C21DeB83Cad821Dbdf571D is $65,441.22.

The total transactions of CZBNB/WBNB is 6902 in the last 24 hours, 3999 of which are buy transactions, and 2903 are sales transactions.

CZBNB/WBNB pool has a trading volume of $438,726.44 in the last 24 hours.

The exchange rate of 1 CZBNB to WBNB is 0.0001427, captured at 12:42 AM UTC.

The price of converting 1 CZBNB to USD is $0.1337 today.

CZBNB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202612:39:57 AMbuy$121.28$0.13370.12940.0001427906.8
0xd55...4c23
0x28...3dac
02/02/202612:39:49 AMbuy$7.47$0.13320.0079760.000142156.1
0xeb2...59D3
0x83...38ec
02/02/202612:39:36 AMbuy$13.94$0.13310.014870.000142104.7
0x6Ff...7013
0x31...e9d4
02/02/202612:39:18 AMbuy$6.04$0.1330.0064510.000141945.43
0x4B0...199F
0x6f...78db
02/02/202612:39:14 AMbuy$60.45$0.13270.064510.0001416455.32
0xd75...8A06
0xfb...1d73
02/02/202612:38:50 AMbuy$121.07$0.1320.12910.0001408916.92
0xa4C...dbd4
0xc3...6f02
02/02/202612:38:29 AMbuy$213.62$0.13060.22790.00013941,634.65
0x00d...50ef
0x82...14fc
02/02/202612:38:13 AMbuy$30.33$0.12970.032360.0001384233.87
0x252...089c
0x29...7820
02/02/202612:38:08 AMsell$113.6$0.12930.12120.000138877.96
0x64c...c931
0xda...f9b0
02/02/202612:38:06 AMsell$14.86$0.12990.015860.0001386114.45
0x199...B020
0x5e...9063
02/02/202612:38:01 AMbuy$50.68$0.13040.054080.0001391388.62
0x923...3eFd
0x13...0b21
02/02/202612:37:38 AMsell$65.7$0.12980.076570.0001385505.84
0x450...5dcb
0xee...3d30
02/02/202612:37:38 AMsell$1,458.47$0.13541.550.000144510,768.55
0x450...5dcb
0xee...3d30
02/02/202612:37:31 AMsell$13.2$0.14220.014090.000151792.83
0x934...368e
0xdc...7144
02/02/202612:37:09 AMsell$3.8$0.14230.0040560.000151826.71
0xC08...4d55
0xc2...2661
02/02/202612:36:16 AMbuy$60.47$0.14270.064520.0001523423.55
0x0FB...ac05
0x16...1bac
02/02/202612:35:38 AMbuy$1,338.75$0.13681.420.0001469,781.94
0xD6a...0FeC
0xb8...fe07
02/02/202612:35:18 AMbuy$27.94$0.13130.029820.0001401212.79
0x711...70Bd
0x02...d89a
02/02/202612:35:14 AMbuy$36.39$0.1310.038830.0001398277.7
0x1DC...16a1
0xc0...d56f
02/02/202612:35:00 AMbuy$17.84$0.13080.019030.0001396136.36
0x2A8...C359
0xf7...7185