WhatToFarm
/
Get started
12 Swap

Info about 💹CZ BNB-USDT pair

Price USD
$0.0001552
Price
0.0001552 USDT
TVL
$50,000
MKT CAP
$31K
5m
0%
1h
0%
4h
15.51%
24h
15.51%
Share
TXNS
40
Buys
40
Sells
0
Volume
5K
Telegram price alerts
Pair:
0x5d93772bE63D475a732B5B52103dD9d2BE06Cc46
💹CZ BNB:
0x67D7a5aE65204Aed384a1c14842b8cF59B2CCc92
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 💹CZ BNB:
160.09M
Pooled USDT:
$25,000

💹CZ BNB/USDT price stats on BNB Chain

As of October 28, 2026, the current price of 💹CZ BNB token on DEX PancakeSwap is $0.0001552. 💹CZ BNB price is up 15.51% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $5,000.00. 💹CZ BNB token contract is 0x67D7a5aE65204Aed384a1c14842b8cF59B2CCc92 with a market cap $31,045.73. The liquidity pool contract is 0x5d93772bE63D475a732B5B52103dD9d2BE06Cc46 with total value locked (TVL) of $50,000.00. The 💹CZ BNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 💹CZ BNB/USDT with the contract address 0x5d93772bE63D475a732B5B52103dD9d2BE06Cc46 is $50,000.00.

The total transactions of 💹CZ BNB/USDT is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

💹CZ BNB/USDT pool has a trading volume of $5,000.00 in the last 24 hours.

The exchange rate of 1 💹CZ BNB to USDT is 0.0001552, captured at 9:46 AM UTC.

The price of converting 1 💹CZ BNB to USD is $0.0001552 today.

💹CZ BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/20267:03:20 AMbuy$211.73$0.0001552211.730.00015521.36M
0x524...7017
0xe6...94e0
10/28/20267:02:57 AMbuy$64.6$0.000153564.60.0001535420,823.03
0xD02...9745
0xae...6967
10/28/20267:02:32 AMbuy$62.78$0.000152762.780.0001527411,079.41
0xc37...1ee1
0x3e...6539
10/28/20267:02:05 AMbuy$191.24$0.0001511191.240.00015111.27M
0x9D4...2EC3
0xb9...a726
10/28/20267:01:40 AMbuy$76.58$0.000149576.580.0001495512,232.01
0x150...dF60
0x98...8bfc
10/28/20267:01:18 AMbuy$148.98$0.0001481148.980.00014811.01M
0xe52...8180
0xb0...4a62
10/28/20267:00:55 AMbuy$81.69$0.000146781.690.0001467556,746.14
0x852...5aB0
0x86...260c
10/28/20267:00:31 AMbuy$25.98$0.00014625.980.000146177,892.31
0x2a6...CFD9
0xdd...b175
10/28/20267:00:08 AMbuy$145.25$0.000145145.250.0001451M
0x574...A679
0x1c...6d55
10/28/20266:59:42 AMbuy$213.32$0.0001429213.320.00014291.49M
0x91e...4198
0x93...aa32
10/28/20266:59:16 AMbuy$197.9$0.0001404197.90.00014041.41M
0xb1D...8036
0xef...9f3a
10/28/20266:58:53 AMbuy$173.1$0.0001382173.10.00013821.25M
0x516...2C11
0xd8...255e
10/28/20266:58:31 AMbuy$81.73$0.000136781.730.0001367597,537.46
0xE13...2db5
0xf8...14bb
10/28/20266:58:05 AMbuy$0.1181$0.00013630.11810.0001363866.45
0x71d...A6b6
0x7d...a277
10/28/20266:57:37 AMbuy$135.69$0.0001355135.690.00013551M
0xd42...C44B
0x36...0803
10/28/20266:47:50 AMbuy$162.87$0.0001343162.870.00013431.61M
0x0Af...57fC
0xbc...4dc9
10/28/20266:57:14 AMbuy$109.62$0.000134109.620.000134817,580.39
0xa3b...Bd95
0x13...df38
10/28/20266:56:45 AMbuy$92.93$0.000132992.930.0001329699,206.45
0xE98...a079
0x35...2c62
10/28/20266:56:15 AMbuy$238.45$0.000131238.450.0001311.82M
0x99C...34b7
0xa7...701a
10/28/20266:55:49 AMbuy$87.12$0.000129187.120.0001291674,546.89
0x0Af...57fC
0x91...72ee