WhatToFarm
/
Get started
12 Swap

Info about CZ🔶BNB-USDT pair

Price USD
$0.073588
Price
0.073588 USDT
TVL
$0.2191
MKT CAP
$7.18
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Share
TXNS
107
Buys
99
Sells
8
Volume
19K
Telegram price alerts
Pair:
0x084B88dD64aDDBDe90d76030289557F3B97830B2
CZ🔶BNB:
0x393262F840c56130855425655B7A2B02Dc5BC80d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ🔶BNB:
3.05M
Pooled USDT:
$0.1095

CZ🔶BNB/USDT price stats on BNB Chain

As of May 11, 2026, the current price of CZ🔶BNB token on DEX PancakeSwap is $0.00000003588. CZ🔶BNB price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $18,983.04. CZ🔶BNB token contract is 0x393262F840c56130855425655B7A2B02Dc5BC80d with a market cap $7.18. The liquidity pool contract is 0x084B88dD64aDDBDe90d76030289557F3B97830B2 with total value locked (TVL) of $0.22. The CZ🔶BNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ🔶BNB/USDT with the contract address 0x084B88dD64aDDBDe90d76030289557F3B97830B2 is $0.22.

The total transactions of CZ🔶BNB/USDT is 107 in the last 24 hours, 99 of which are buy transactions, and 8 are sales transactions.

CZ🔶BNB/USDT pool has a trading volume of $18,983.04 in the last 24 hours.

The exchange rate of 1 CZ🔶BNB to USDT is 0.00000003588, captured at 7:10 AM UTC.

The price of converting 1 CZ🔶BNB to USD is $0.00000003588 today.

CZ🔶BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/11/20265:08:38 AMsell$0.1432$0.0735889.670.0735883.99M
0x9D7...4859
0x66...1f7f
05/11/20265:08:39 AMbuy$0.01248$0.0735880.010.073588347,829.84
0xb4C...2786
0x28...3541
05/11/20265:08:40 AMbuy$0.006891$0.0735880.0064980.073588192,039.46
0xf71...96FA
0x98...e607
05/11/20265:08:39 AMbuy$0.01548$0.0735880.010.073588431,448.98
0x4EA...C913
0x9d...27f8
05/11/20265:08:22 AMbuy$0.006498$0.00028590.0064980.000285922.72
0xf71...96FA
0x5a...438e
05/11/20265:08:21 AMbuy$0.01$0.00028540.010.000285435.03
0xf77...9d73
0x7c...2b14
05/11/20263:21:39 AMbuy$803.81$0.000278803.810.0002782.89M
0xf48...A5f1
0xba...2d6f
05/11/20263:21:31 AMbuy$1,045.95$0.0002621,045.950.0002623.99M
0x9D7...4859
0x04...5abf
05/11/20263:21:23 AMbuy$454.09$0.0002495454.090.00024951.82M
0x367...c5f8
0xcb...f36a
05/11/20263:21:14 AMbuy$331.12$0.0002431331.120.00024311.36M
0xCf8...B0A7
0xfb...c593
05/11/20263:21:06 AMbuy$185.43$0.0002389185.430.0002389776,131.55
0x54C...811b
0xa0...fa91
05/11/20263:20:59 AMbuy$381.33$0.0002343381.330.00023431.63M
0x3d6...F2Fe
0x51...6944
05/11/20263:20:51 AMbuy$1,042.84$0.0002231,042.840.0002234.68M
0xbe6...a6C7
0xf5...1d0b
05/11/20263:20:42 AMbuy$172.17$0.0002136172.170.0002136805,777.74
0x4E0...6160
0x99...3de7
05/11/20263:20:34 AMbuy$181.78$0.0002109181.780.0002109861,639.19
0x4e7...6043
0x9c...6eaf
05/11/20263:20:27 AMbuy$45.92$0.000209245.920.0002092219,461.06
0x305...5eb8
0x93...12e0
05/11/20263:20:19 AMbuy$148.33$0.0002077148.330.0002077713,906.43
0x31A...3A3F
0x53...01b7
05/11/20263:20:15 AMbuy$193.09$0.0002052193.090.0002052940,991.23
0x310...6afb
0x20...9119
05/11/20263:20:02 AMbuy$1.71$0.00020371.710.00020378,428.32
0x105...0811
0x3e...f19c
05/11/20263:19:55 AMbuy$177.09$0.0002024177.090.0002024874,934.74
0x8E2...c544
0x9f...e0a8