WhatToFarm
/
Get started
12 Swap

Info about CZ BNB-USDT pair

Price USD
$0.071064
Price
0.071064 USDT
TVL
$0.1416
MKT CAP
$2.13
5m
0%
1h
0%
4h
0%
24h
-99.99%
Share
TXNS
116
Buys
14
Sells
102
Volume
22K
Telegram price alerts
Pair:
0xFA40D5dCc16DBA2130D88dA58C9a55cac57e313f
CZ BNB:
0xC21eA7bE402d2030d44Dca1c258E0C9DCEBd1f42
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ BNB:
6.66M
Pooled USDT:
$0.07084

CZ BNB/USDT price stats on BNB Chain

As of May 6, 2026, the current price of CZ BNB token on DEX PancakeSwap is $0.00000001064. CZ BNB price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $22,402.50. CZ BNB token contract is 0xC21eA7bE402d2030d44Dca1c258E0C9DCEBd1f42 with a market cap $2.13. The liquidity pool contract is 0xFA40D5dCc16DBA2130D88dA58C9a55cac57e313f with total value locked (TVL) of $0.14. The CZ BNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ BNB/USDT with the contract address 0xFA40D5dCc16DBA2130D88dA58C9a55cac57e313f is $0.14.

The total transactions of CZ BNB/USDT is 116 in the last 24 hours, 14 of which are buy transactions, and 102 are sales transactions.

CZ BNB/USDT pool has a trading volume of $22,402.50 in the last 24 hours.

The exchange rate of 1 CZ BNB to USDT is 0.00000001064, captured at 4:14 PM UTC.

The price of converting 1 CZ BNB to USD is $0.00000001064 today.

CZ BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/06/20266:55:17 AMsell$0.05264$0.0710640.052640.0710644.25M
0x862...8c1c
0x09...0698
05/06/20266:55:18 AMbuy$0.01$0.0710640.010.0710641.34M
0x4EA...C913
0x9d...344c
05/06/20266:55:20 AMbuy$0.006331$0.0710640.0063310.071064651,668.45
0xf71...96FA
0x19...5d1e
05/06/20266:55:09 AMbuy$0.01$0.0724390.010.072439512,671.14
0xf77...9d73
0xeb...49df
05/06/20266:55:11 AMbuy$0.006331$0.0724390.0063310.072439275,161.65
0xf71...96FA
0x26...7572
05/06/20266:55:08 AMsell$11.47$0.07243911.470.0724395.78M
0x408...5DC7
0x49...1fa4
05/06/20266:55:09 AMbuy$0.01$0.0724390.010.072439639,374.14
0xb4C...2786
0xf4...25ed
05/06/20266:55:00 AMbuy$0.01$0.00028450.010.000284535.14
0x740...aeA4
0x2f...3227
05/06/20266:55:02 AMbuy$0.006331$0.00028490.0063310.000284922.21
0xf71...96FA
0x4c...8c73
05/06/20266:10:06 AMbuy$867.2$0.0002765867.20.00027653.14M
0xDDC...2bFC
0x5c...8844
05/06/20266:09:49 AMbuy$965.33$0.0002683965.330.00026833.81M
0x25E...411D
0x2a...6721
05/06/20266:09:58 AMbuy$426.77$0.0002653426.770.00026531.61M
0xed9...9542
0x0d...beee
05/06/20266:09:41 AMbuy$507.86$0.0002412507.860.00024122.11M
0xE77...DA3a
0x4f...7c5b
05/06/20266:09:33 AMbuy$1,057.1$0.00022841,057.10.00022844.63M
0xAfB...Ca96
0xb5...c9a0
05/06/20266:09:25 AMbuy$1,217.18$0.00021061,217.180.00021065.78M
0x408...5DC7
0xa2...ea18
05/06/20266:09:17 AMbuy$205.92$0.0002196205.920.00021961.03M
0x072...9Cec
0x68...f4fd
05/06/20266:09:09 AMbuy$29.26$0.000198129.260.0001981147,675.25
0xBe6...D8A9
0xb7...c9d9
05/06/20266:09:01 AMbuy$155.83$0.0001967155.830.0001967791,873.91
0x2d6...7ECa
0x9a...5c82
05/06/20266:08:54 AMbuy$356.32$0.000193356.320.0001931.85M
0x3A2...Eb0f
0xa6...47ac
05/06/20266:08:37 AMbuy$247.79$0.0001854247.790.00018541.34M
0x293...7Eea
0x71...d4bb