WhatToFarm
/
Get started
12 Swap

Info about CZ BNB-USDT pair

Price USD
$0.073548
Price
0.073548 USDT
TVL
$0.3009
MKT CAP
$7.1
5m
0%
1h
0%
4h
0%
24h
-99.97%
Share
TXNS
142
Buys
127
Sells
15
Volume
30K
Telegram price alerts
Pair:
0xFEF4808675F8e947DE16c0Aeb4520c33dbE9C833
CZ BNB:
0xF3BCdb96162E8A6cbD16cfd2cf04944058B91072
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ BNB:
4.24M
Pooled USDT:
$0.1504

CZ BNB/USDT price stats on BNB Chain

As of April 14, 2026, the current price of CZ BNB token on DEX PancakeSwap is $0.00000003548. CZ BNB price is down -99.97% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $30,161.91. CZ BNB token contract is 0xF3BCdb96162E8A6cbD16cfd2cf04944058B91072 with a market cap $7.10. The liquidity pool contract is 0xFEF4808675F8e947DE16c0Aeb4520c33dbE9C833 with total value locked (TVL) of $0.30. The CZ BNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ BNB/USDT with the contract address 0xFEF4808675F8e947DE16c0Aeb4520c33dbE9C833 is $0.30.

The total transactions of CZ BNB/USDT is 142 in the last 24 hours, 127 of which are buy transactions, and 15 are sales transactions.

CZ BNB/USDT pool has a trading volume of $30,161.91 in the last 24 hours.

The exchange rate of 1 CZ BNB to USDT is 0.00000003548, captured at 4:16 PM UTC.

The price of converting 1 CZ BNB to USD is $0.00000003548 today.

CZ BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/14/20269:44:41 AMbuy$0.06178$0.0735480.061780.0735482.95M
0xcE2...D772
0x71...4794
04/14/20269:43:20 AMbuy$0.01$0.0712340.010.0712341.06M
0xf77...9d73
0x13...dc50
04/14/20269:43:21 AMbuy$0.006176$0.0712340.0061760.071234536,482.86
0xf71...96FA
0xfd...70c5
04/14/20269:43:19 AMsell$0.1521$0.0710680.15210.0710685.95M
0x862...8c1c
0x13...0b4e
04/14/20269:43:09 AMbuy$0.006176$0.0777350.0061760.07773579,849.84
0xf71...96FA
0x8d...bc7b
04/14/20269:43:08 AMbuy$0.01$0.0771780.010.077178139,301.02
0xf77...9d73
0xf0...425a
04/14/20269:43:07 AMsell$15.77$0.07750415.770.0775043.01M
0xDDC...2bFC
0x38...af37
04/14/20269:42:54 AMbuy$0.006176$0.00040320.0061760.000403215.31
0xf71...96FA
0x7d...a950
04/14/20269:42:52 AMbuy$0.01$0.00040280.010.000402824.82
0x4EA...C913
0x09...4b00
04/14/20266:00:17 AMbuy$1,179.18$0.00039151,179.180.00039153.01M
0xDDC...2bFC
0xcf...18e5
04/14/20266:00:04 AMbuy$1,225.48$0.00036981,225.480.00036983.31M
0xed9...9542
0xa7...120d
04/14/20265:59:47 AMbuy$41.32$0.000358741.320.0003587115,211.21
0x25E...411D
0x54...ed25
04/14/20265:59:41 AMbuy$1,274.11$0.00034711,274.110.00034713.67M
0xE77...DA3a
0xb0...eb9a
04/14/20265:59:35 AMbuy$550.21$0.0003316550.210.00033161.66M
0xAfB...Ca96
0x81...221c
04/14/20265:59:30 AMbuy$1,157.29$0.00031731,157.290.00031733.65M
0x408...5DC7
0xc9...254c
04/14/20265:59:24 AMbuy$212.08$0.0003062212.080.0003062692,625.47
0x072...9Cec
0xa7...dc92
04/14/20265:59:18 AMbuy$1,229.82$0.00029451,229.820.00029454.18M
0xBe6...D8A9
0xc1...cfaa
04/14/20265:59:12 AMbuy$358.48$0.0002821358.480.00028211.27M
0x2d6...7ECa
0xf7...4ab2
04/14/20265:59:06 AMbuy$178.76$0.0002779178.760.0002779643,175.22
0x3A2...Eb0f
0x3d...e318
04/14/20265:59:00 AMbuy$366.73$0.0002737366.730.00027371.34M
0xE29...Ed00
0xd6...f81c