WhatToFarm
/
Get started
12 Swap

Info about CZ🔶BNB-USDT pair

Price USD
$0.071886
Price
0.071886 USDT
TVL
$0.234
MKT CAP
$3.77
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Share
TXNS
124
Buys
104
Sells
20
Volume
32K
Telegram price alerts
Pair:
0x2a807003BC0EE2bDA440482BE58fc95b4a419184
CZ🔶BNB:
0x0b1d86E17Cbc1af36cB39eC5f5Ad52c87bD5b3A7
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ🔶BNB:
6.2M
Pooled USDT:
$0.117

CZ🔶BNB/USDT price stats on BNB Chain

As of April 4, 2026, the current price of CZ🔶BNB token on DEX PancakeSwap is $0.00000001886. CZ🔶BNB price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $31,640.55. CZ🔶BNB token contract is 0x0b1d86E17Cbc1af36cB39eC5f5Ad52c87bD5b3A7 with a market cap $3.77. The liquidity pool contract is 0x2a807003BC0EE2bDA440482BE58fc95b4a419184 with total value locked (TVL) of $0.23. The CZ🔶BNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ🔶BNB/USDT with the contract address 0x2a807003BC0EE2bDA440482BE58fc95b4a419184 is $0.23.

The total transactions of CZ🔶BNB/USDT is 124 in the last 24 hours, 104 of which are buy transactions, and 20 are sales transactions.

CZ🔶BNB/USDT pool has a trading volume of $31,640.55 in the last 24 hours.

The exchange rate of 1 CZ🔶BNB to USDT is 0.00000001886, captured at 12:27 PM UTC.

The price of converting 1 CZ🔶BNB to USD is $0.00000001886 today.

CZ🔶BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/04/20269:23:20 AMbuy$0.007472$0.0718860.007040.071886396,083.03
0x7a0...8A1C
0x6d...13d9
04/04/20269:19:55 AMbuy$0.006208$0.0716660.005890.071666372,495.15
0xf71...96FA
0xd7...ca0e
04/04/20269:19:54 AMbuy$0.01103$0.0714930.010.071493739,054.9
0xf77...9d73
0xb3...704e
04/04/20269:19:53 AMsell$0.07287$0.0714930.16180.0714934.88M
0x497...90e3
0x86...f460
04/04/20269:19:39 AMbuy$41$0.00035720.010.0003572114,765.67
0x740...aeA4
0xd2...f3d2
04/04/20269:19:37 AMsell$1,036.08$0.000357215.820.00035722.9M
0xED1...afB4
0xb4...7d3e
04/04/20269:19:37 AMbuy$0.00589$0.00035820.005890.000358216.44
0xf71...96FA
0x8f...9ff9
04/04/20269:19:34 AMbuy$0.01$0.00035790.010.000357927.93
0x4EA...C913
0x3b...39d2
04/04/20267:55:01 AMbuy$125.18$0.0003565125.180.0003565351,058.86
0xDDC...2bFC
0xf4...5959
04/04/20267:54:12 AMbuy$708.78$0.0003491708.780.00034912.03M
0xed9...9542
0x9d...9d4b
04/04/20267:53:21 AMbuy$51.85$0.000342451.850.0003424151,427.66
0x25E...411D
0x60...863a
04/04/20267:52:31 AMbuy$1,110.4$0.00033221,110.40.00033223.34M
0xE77...DA3a
0xc3...0fe0
04/04/20267:51:41 AMbuy$920.92$0.0003149920.920.00031492.92M
0xAfB...Ca96
0x97...06bb
04/04/20267:50:51 AMbuy$208.47$0.0003055208.470.0003055682,194.04
0x408...5DC7
0x31...2543
04/04/20267:50:01 AMbuy$656.63$0.0002984656.630.00029842.2M
0x072...9Cec
0x4b...b672
04/04/20267:49:12 AMbuy$834.28$0.0002863834.280.00028632.91M
0xBe6...D8A9
0xe1...6509
04/04/20267:48:21 AMbuy$968.78$0.000272968.780.0002723.56M
0x2d6...7ECa
0x0c...471e
04/04/20267:47:32 AMbuy$836.53$0.0002581836.530.00025813.24M
0x3A2...Eb0f
0x01...c29f
04/04/20267:46:41 AMbuy$116.24$0.0002509116.240.0002509463,188.26
0xE29...Ed00
0x8a...35d5
04/04/20267:46:24 AMsell$801.05$0.0002548801.050.00025483.14M
0xED1...afB4
0x2a...623b