WhatToFarm
/
Get started
12 Swap

Info about 🔶CZ BNB-USDT pair

Price USD
$0.0002613
Price
0.0002613 USDT
TVL
$71,686.82
MKT CAP
$52.3K
5m
13.93%
1h
103%
4h
103%
24h
103%
Share
TXNS
100
Buys
91
Sells
9
Volume
17K
Telegram price alerts
Pair:
0x9A42cf062821433Fff8520523FB5801eFe388C90
🔶CZ BNB:
0x4aDc4617f6c15532FC78911D08F9d59117a10315
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 🔶CZ BNB:
136.03M
Pooled USDT:
$35,843.41

🔶CZ BNB/USDT price stats on BNB Chain

As of April 3, 2026, the current price of 🔶CZ BNB token on DEX PancakeSwap is $0.0002613. 🔶CZ BNB price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $17,029.58. 🔶CZ BNB token contract is 0x4aDc4617f6c15532FC78911D08F9d59117a10315 with a market cap $52,268.45. The liquidity pool contract is 0x9A42cf062821433Fff8520523FB5801eFe388C90 with total value locked (TVL) of $71,686.82. The 🔶CZ BNB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 🔶CZ BNB/USDT with the contract address 0x9A42cf062821433Fff8520523FB5801eFe388C90 is $71,686.82.

The total transactions of 🔶CZ BNB/USDT is 100 in the last 24 hours, 91 of which are buy transactions, and 9 are sales transactions.

🔶CZ BNB/USDT pool has a trading volume of $17,029.58 in the last 24 hours.

The exchange rate of 1 🔶CZ BNB to USDT is 0.0002613, captured at 4:14 PM UTC.

The price of converting 1 🔶CZ BNB to USD is $0.0002613 today.

🔶CZ BNB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/03/20264:14:35 PMbuy$380.66$0.0002613380.660.00026131.46M
0xE29...Ed00
0xac...dbe4
04/03/20264:14:04 PMbuy$377.49$0.0002558377.490.00025581.48M
0x293...7Eea
0xae...cbff
04/03/20264:13:34 PMbuy$773.81$0.0002475773.810.00024753.13M
0x417...42Bd
0x82...b42e
04/03/20264:13:04 PMbuy$651.23$0.0002374651.230.00023742.74M
0x32b...eC30
0x7e...ea54
04/03/20264:12:34 PMbuy$131.75$0.000232131.750.000232567,738.98
0x5Fc...F34A
0x8a...6167
04/03/20264:12:04 PMbuy$421.14$0.0002282421.140.00022821.84M
0x618...5459
0xb9...4ab4
04/03/20264:11:35 PMbuy$573.83$0.0002214573.830.00022142.59M
0xB2B...d932
0xf5...a458
04/03/20264:11:05 PMbuy$520.11$0.0002141520.110.00021412.43M
0x497...90e3
0x9e...8320
04/03/20264:10:34 PMbuy$245.63$0.0002091245.630.00020911.17M
0xED1...afB4
0xe1...57c4
04/03/20264:10:23 PMsell$684.54$0.0002109684.540.00021093.24M
0x25E...411D
0x99...6dbf
04/03/20264:10:06 PMbuy$466.56$0.0002134466.560.00021342.19M
0x862...8c1c
0x10...6689
04/03/20264:09:54 PMsell$1,054.97$0.0002221,054.970.0002224.75M
0xBe6...D8A9
0xc8...114e
04/03/20264:08:51 PMbuy$149.53$0.0002293149.530.0002293651,875.43
0x3A2...Eb0f
0xe5...77c4
04/03/20264:08:43 PMbuy$246.56$0.0002266246.560.00022661.09M
0xAfB...Ca96
0xb6...4308
04/03/20264:08:35 PMbuy$23.18$0.000224823.180.0002248103,107.99
0xE77...DA3a
0x27...1f3a
04/03/20264:08:28 PMbuy$168.86$0.0002235168.860.0002235755,407.45
0x417...42Bd
0xb3...402c
04/03/20264:08:19 PMbuy$166.21$0.0002212166.210.0002212751,158.34
0xBe6...D8A9
0x59...b4a8
04/03/20264:08:11 PMbuy$194.06$0.0002188194.060.0002188886,707.38
0x293...7Eea
0xe0...a6c3
04/03/20264:08:03 PMbuy$106.05$0.0002168106.050.0002168489,080.13
0x408...5DC7
0xc9...6378
04/03/20264:08:02 PMsell$196.12$0.0002163196.120.0002163906,408.51
0xBe6...D8A9
0xbb...18a5