WhatToFarm
/
Get started
12 Swap

Info about Czar-USDT pair

Price USD
$0.051505
Price
0.051505 USDT
TVL
$1.3
MKT CAP
$150.54
5m
0%
1h
0%
4h
0%
24h
-99.84%
Share
TXNS
164
Buys
17
Sells
147
Volume
31K
Telegram price alerts
Pair:
0xBAD4B28649A44f23Cdb57c3c91c608aC2efBEFaB
Czar:
0x5fE558C32752463b305644B8F60B71D3672763B2
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled Czar:
433,362.32
Pooled USDT:
$0.6523

Czar/USDT price stats on BNB Chain

As of November 22, 2024, the current price of Czar token on DEX PancakeSwap is $0.000001505. Czar price is down -99.84% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $31,093.64. Czar token contract is 0x5fE558C32752463b305644B8F60B71D3672763B2 with a market cap $150.54. The liquidity pool contract is 0xBAD4B28649A44f23Cdb57c3c91c608aC2efBEFaB with total value locked (TVL) of $1.30. The Czar/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Czar/USDT with the contract address 0xBAD4B28649A44f23Cdb57c3c91c608aC2efBEFaB is $1.30.

The total transactions of Czar/USDT is 164 in the last 24 hours, 17 of which are buy transactions, and 147 are sales transactions.

Czar/USDT pool has a trading volume of $31,093.64 in the last 24 hours.

The exchange rate of 1 Czar to USDT is 0.000001505, captured at 1:30 PM UTC.

The price of converting 1 Czar to USD is $0.000001505 today.

Czar-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/22/20242:33:27 AMbuy$0.6353$0.0515050.63530.05150516.13M
0x870...CDFE
0x3b...ba78
11/22/20242:32:51 AMsell$22.11$0.08102822.110.08102816.55M
0x97E...43CC
0x41...188b
11/22/20242:30:57 AMbuy$264.25$0.001728264.250.001728152,851.72
0x86A...D1CF
0x74...0123
11/22/20242:26:45 AMbuy$150.07$0.001703150.070.00170388,069.94
0x049...7835
0x8e...b583
11/22/20242:22:54 AMbuy$373.64$0.001672373.640.001672223,367.44
0xAC1...9e09
0x06...b142
11/22/20242:19:15 AMbuy$363.75$0.001629363.750.001629223,242.78
0xe4B...9cD3
0x89...14a3
11/22/20242:15:45 AMbuy$78.48$0.00160378.480.00160348,935.6
0x70c...4360
0x0e...6dda
11/22/20242:12:00 AMsell$290.16$0.001607290.160.001607180,452
0x247...3b67
0xce...eccc
11/22/20242:08:27 AMsell$302.36$0.001642302.360.001642184,083
0x224...8891
0xd4...8461
11/22/20242:05:27 AMsell$213.84$0.001673213.840.001673127,821
0x537...F315
0xea...610e
11/22/20242:02:06 AMsell$273.35$0.001701273.350.001701160,613
0xC41...3a7d
0xac...7d5d
11/22/20241:59:09 AMbuy$232.97$0.001712232.970.001712136,005.27
0x5e9...E8E3
0x8e...1c69
11/22/20241:56:30 AMbuy$0.3429$0.0016990.34290.001699201.82
0x9E1...6e55
0xd3...cf0d
11/22/20241:56:03 AMbuy$488.32$0.001669488.320.001669292,433.71
0xc7d...C816
0x99...6dda
11/22/20241:53:09 AMbuy$174.17$0.001631174.170.001631106,786.09
0x489...B961
0x6b...df57
11/22/20241:50:03 AMbuy$308.56$0.001602308.560.001602192,504.38
0x3d1...A7d0
0x27...a2f4
11/22/20241:47:09 AMbuy$278.38$0.001569278.380.001569177,420.04
0x8C1...118F
0x7e...5cf0
11/22/20241:43:54 AMbuy$191.78$0.001542191.780.001542124,352.72
0xf66...996C
0xbf...6cfe
11/22/20241:40:54 AMbuy$480.87$0.001504480.870.001504319,706.69
0x3aB...e0C1
0x23...eaf6
11/22/20241:37:42 AMsell$301.83$0.001486301.830.001486203,011
0xC58...7501
0xf0...e2f3