WhatToFarm
/
Get started
12 Swap

Info about CZAI-WBNB pair

Price USD
$0.06106
Price
0.00009665 WBNB
TVL
$493,095.86
MKT CAP
$6.11B
5m
32.48%
1h
118%
4h
-39.39%
24h
8,242%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
386M
Telegram price alerts
Pair:
0x2d99BacA77b7434142644b1d6406F13Cc9585946
CZAI:
0xe9eeF4A5C44E084A965E6184ef84A9523646187F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZAI:
3.98M
Pooled WBNB:
$390.23

CZAI/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of CZAI token on DEX PancakeSwap is $0.06106. CZAI price is up 8,242% in the last 24 hours. The trading history for the last 24 hours contains 4604 trades with trading volume of $385,632,283.82. CZAI token contract is 0xe9eeF4A5C44E084A965E6184ef84A9523646187F with a market cap $6,106,828,709.62. The liquidity pool contract is 0x2d99BacA77b7434142644b1d6406F13Cc9585946 with total value locked (TVL) of $493,095.87. The CZAI/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZAI/WBNB with the contract address 0x2d99BacA77b7434142644b1d6406F13Cc9585946 is $493,095.87.

The total transactions of CZAI/WBNB is 4604 in the last 24 hours, 2795 of which are buy transactions, and 1809 are sales transactions.

CZAI/WBNB pool has a trading volume of $385,632,283.82 in the last 24 hours.

The exchange rate of 1 CZAI to WBNB is 0.00009665, captured at 1:01 AM UTC.

The price of converting 1 CZAI to USD is $0.06106 today.

CZAI-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20261:01:05 AMbuy$4,197.8$0.061066.640.0000966568,739.55
0x8CD...703b
0x31...65ec
03/04/20261:00:44 AMbuy$169.13$0.060.26760.000094952,818.46
0xa87...38cB
0x5c...cab1
03/04/20261:00:26 AMbuy$3,315.12$0.059155.240.0000935856,038.07
0xd00...80CE
0x52...0994
03/04/20261:00:04 AMbuy$6,945.77$0.0566410.990.00008962122,626.25
0xd00...80CE
0xbf...e685
03/04/202612:59:35 AMbuy$4,319.03$0.054026.820.000085479,949.91
0xd00...80CE
0x64...d968
03/04/202612:59:15 AMsell$1,789.62$0.053192.820.0000840633,644.74
0x8CD...703b
0x8e...2c36
03/04/202612:58:47 AMbuy$1,270.03$0.0535820.0000846723,702.2
0xa87...38cB
0x83...c4f5
03/04/202612:58:00 AMsell$1,539.57$0.053332.430.0000843528,866.21
0x8CD...703b
0xf5...d2dd
03/04/202612:57:30 AMbuy$1,798.1$0.053542.840.0000846833,583.07
0x8CD...703b
0xc0...da30
03/04/202612:57:07 AMsell$1,519.96$0.053212.40.0000841628,564.55
0xd00...80CE
0x15...9f75
03/04/202612:56:47 AMbuy$10,940.9$0.0512717.30.00008108213,378.28
0x8CD...703b
0x0b...b09c
03/04/202612:56:24 AMbuy$1,707.18$0.048442.70.0000766335,237.21
0xd00...80CE
0xb5...ee07
03/04/202612:56:04 AMbuy$1,441.4$0.047752.270.0000755230,182.18
0xd00...80CE
0x93...7b42
03/04/202612:55:42 AMbuy$6,102.35$0.046099.650.0000729132,381.92
0x8CD...703b
0x4f...aff2
03/04/202612:55:15 AMsell$926.26$0.044751.460.000070820,695.27
0x8CD...703b
0xef...c89d
03/04/202612:54:58 AMbuy$10,950.62$0.0450717.320.00007129255,667.69
0xa87...38cB
0x8b...2f76
03/04/202612:54:31 AMbuy$3,537.69$0.039895.590.0000630988,667.9
0xd00...80CE
0x5c...9e97
03/04/202612:54:10 AMbuy$1,657.06$0.038842.620.0000614442,656.26
0xa87...38cB
0x59...6535
03/04/202612:53:44 AMbuy$6,621.39$0.037210.470.00005885177,958.61
0xd00...80CE
0x29...fa0d
03/04/202612:53:17 AMbuy$1,217.19$0.035711.920.0000564834,079.42
0xd00...80CE
0x40...4d3a