WhatToFarm
/
Get started
12 Swap

Info about CZ AI-USDT pair

Price USD
$0.072904
Price
0.072904 USDT
TVL
$0.1914
MKT CAP
$5.81
5m
0%
1h
0%
4h
0%
24h
-99.98%
Share
TXNS
109
Buys
104
Sells
5
Volume
21K
Telegram price alerts
Pair:
0x9655D4383940242eFf8832204da46123bf2E75f0
CZ AI:
0xF974BF59Acd12F1F6eb9a6501158ef177472eC12
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled CZ AI:
3.3M
Pooled USDT:
$0.09572

CZ AI/USDT price stats on BNB Chain

As of April 12, 2026, the current price of CZ AI token on DEX PancakeSwap is $0.00000002904. CZ AI price is down -99.98% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $20,908.50. CZ AI token contract is 0xF974BF59Acd12F1F6eb9a6501158ef177472eC12 with a market cap $5.81. The liquidity pool contract is 0x9655D4383940242eFf8832204da46123bf2E75f0 with total value locked (TVL) of $0.19. The CZ AI/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ AI/USDT with the contract address 0x9655D4383940242eFf8832204da46123bf2E75f0 is $0.19.

The total transactions of CZ AI/USDT is 109 in the last 24 hours, 104 of which are buy transactions, and 5 are sales transactions.

CZ AI/USDT pool has a trading volume of $20,908.50 in the last 24 hours.

The exchange rate of 1 CZ AI to USDT is 0.00000002904, captured at 5:14 PM UTC.

The price of converting 1 CZ AI to USD is $0.00000002904 today.

CZ AI-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/12/20267:41:15 AMbuy$0.01$0.0729040.010.072904439,153.95
0xb4C...2786
0x28...3ea0
04/12/20267:41:15 AMbuy$0.01$0.0729040.010.072904564,844.91
0x740...aeA4
0x7b...b817
04/12/20267:41:14 AMsell$11.18$0.07290411.180.0729044.49M
0x25E...411D
0xe0...47cf
04/12/20267:41:15 AMbuy$0.00593$0.0729040.005930.072904217,113.56
0xf71...96FA
0x8e...5177
04/12/20267:41:05 AMbuy$0.00593$0.00040360.005930.000403614.68
0xf71...96FA
0x5b...3f49
04/12/20267:41:03 AMbuy$0.01$0.00040310.010.000403124.8
0x4EA...C913
0xab...63ad
04/12/20267:00:53 AMbuy$400.11$0.000399400.110.0003991M
0xDDC...2bFC
0x66...717a
04/12/20267:00:45 AMbuy$422.9$0.0003914422.90.00039141.08M
0xed9...9542
0xfa...8718
04/12/20267:00:37 AMbuy$443.15$0.0003835443.150.00038351.16M
0x25E...411D
0x6e...1ed0
04/12/20267:00:30 AMbuy$551.35$0.0003745551.350.00037451.47M
0xE77...DA3a
0x01...9f84
04/12/20267:00:21 AMbuy$153.77$0.0003682153.770.0003682417,625.16
0xAfB...Ca96
0x74...fd63
04/12/20267:00:13 AMbuy$1,000$0.00035791,0000.00035792.79M
0x408...5DC7
0xb9...2d18
04/12/20267:00:05 AMbuy$761.77$0.0003426761.770.00034262.22M
0x072...9Cec
0x10...ebd3
04/12/20266:59:56 AMbuy$482.82$0.000332482.820.0003321.45M
0xBe6...D8A9
0x40...002a
04/12/20266:59:49 AMbuy$699.55$0.0003221699.550.00032212.17M
0x2d6...7ECa
0x42...4d0d
04/12/20266:59:41 AMbuy$268.83$0.0003141268.830.0003141855,861.77
0x3A2...Eb0f
0xe0...1f76
04/12/20266:59:33 AMbuy$702.18$0.0003061702.180.00030612.29M
0xE29...Ed00
0xdb...c356
04/12/20266:59:24 AMbuy$127.06$0.0002994127.060.0002994424,286.36
0x293...7Eea
0x72...2e59
04/12/20266:59:17 AMbuy$690.23$0.0002929690.230.00029292.36M
0x417...42Bd
0x1e...1430
04/12/20266:59:09 AMbuy$612.26$0.0002826612.260.00028262.17M
0x32b...eC30
0xb5...bc86