WhatToFarm
/
Get started
12 Swap

Info about CZAGENT-WBNB pair

Price USD
$0.002996
Price
0.054567 WBNB
TVL
$139,542.78
MKT CAP
$3M
5m
-10.60%
1h
-11.97%
4h
7,291%
24h
39,672%
Share
TXNS
12K
Buys
6K
Sells
5K
Volume
3M
Telegram price alerts
Pair:
0x078cc80Ef39097806F0ac1726C38130F49068bC1
CZAGENT:
0x3d02de7F6aAA872e008936515d9401d093c55710
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZAGENT:
24.17M
Pooled WBNB:
$106.34

CZAGENT/WBNB price stats on BNB Chain

As of March 5, 2026, the current price of CZAGENT token on DEX PancakeSwap is $0.002996. CZAGENT price is up 39,672% in the last 24 hours. The trading history for the last 24 hours contains 11693 trades with trading volume of $3,045,917.97. CZAGENT token contract is 0x3d02de7F6aAA872e008936515d9401d093c55710 with a market cap $2,996,532.35. The liquidity pool contract is 0x078cc80Ef39097806F0ac1726C38130F49068bC1 with total value locked (TVL) of $139,542.78. The CZAGENT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZAGENT/WBNB with the contract address 0x078cc80Ef39097806F0ac1726C38130F49068bC1 is $139,542.78.

The total transactions of CZAGENT/WBNB is 11693 in the last 24 hours, 6258 of which are buy transactions, and 5435 are sales transactions.

CZAGENT/WBNB pool has a trading volume of $3,045,917.97 in the last 24 hours.

The exchange rate of 1 CZAGENT to WBNB is 0.000004567, captured at 4:28 AM UTC.

The price of converting 1 CZAGENT to USD is $0.002996 today.

CZAGENT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/05/20264:28:05 AMbuy$196.82$0.0030820.30.05469863,854.5
0xA80...c5ed
0xf1...418a
03/05/20264:28:05 AMbuy$162.37$0.0031650.24750.05482451,303.6
0xc12...fd14
0x42...7937
03/05/20264:28:05 AMbuy$130.55$0.0030680.1990.05467642,549.73
0x3fd...9262
0xc6...0118
03/05/20264:28:05 AMbuy$273.47$0.0031020.41680.05472888,147.43
0xEC5...676e
0xf0...bdae
03/05/20264:28:05 AMbuy$195.83$0.0030540.29850.05465564,115.35
0x09b...f83A
0xb0...30ba
03/05/20264:28:05 AMbuy$326.39$0.0030150.49750.054596108,233.48
0x84A...d614
0xfe...765d
03/05/20264:28:05 AMbuy$195.83$0.0030370.29850.0546364,466.72
0xEa0...54c6
0xbf...a34e
03/05/20264:28:05 AMbuy$211.42$0.0031480.32220.05479967,144.69
0x673...8835
0x20...7415
03/05/20264:28:05 AMbuy$162.37$0.0031790.24750.05484551,076.29
0x218...3FF9
0x49...eada
03/05/20264:28:05 AMsell$230.3$0.003160.3510.05481772,875.16
0xE8f...6982
0x15...5853
03/05/20264:28:05 AMbuy$296.08$0.0031260.45120.05476694,687.85
0x30C...003c
0xf7...0cab
03/05/20264:27:54 AMbuy$485.27$0.0029490.73960.054495164,520.39
0x5B9...3263
0x50...9956
03/05/20264:27:54 AMbuy$249.83$0.002980.38070.05454283,823.48
0x9b1...115b
0x89...5626
03/05/20264:27:54 AMbuy$420.92$0.0029110.64150.054438144,554.48
0xD94...4E91
0xb8...0ed7
03/05/20264:27:54 AMbuy$130.56$0.0029960.1990.05456743,571.82
0x788...86c7
0x43...b958
03/05/20264:27:50 AMsell$508.92$0.0029010.77560.054421175,428.77
0x116...b7d9
0xdc...89b6
03/05/20264:27:44 AMsell$207.01$0.0028270.31550.0543173,209.25
0x000...E0f2
0x34...563f
03/05/20264:27:45 AMbuy$260.47$0.0028740.3970.05438290,611.51
0x01a...0136
0xb6...a5c5
03/05/20264:27:44 AMsell$832.92$0.002871.260.054375290,179.88
0xF94...EfCb
0xd8...3659
03/05/20264:27:45 AMbuy$612.14$0.002910.93310.054437210,308.58
0xDD0...E209
0x35...56d6