WhatToFarm
/
Get started
12 Swap

Info about CZ薄肌-WBNB pair

Price USD
$0.065453
Price
0.097255 WBNB
TVL
$183,401.36
MKT CAP
$545.4K
5m
7.40%
1h
37.34%
4h
217%
24h
3,281%
Share
TXNS
445
Buys
265
Sells
180
Volume
279K
Telegram price alerts
Pair:
0x7Cf12e250F9b2795a5AbC2FD74789E5461895ee8
CZ薄肌:
0xb2e496b7C061CB40d73156Dfa87145aDC47F0557
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ薄肌:
166.41B
Pooled WBNB:
$122

CZ薄肌/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of CZ薄肌 token on DEX PancakeSwap is $0.0000005453. CZ薄肌 price is up 3,281% in the last 24 hours. The trading history for the last 24 hours contains 445 trades with trading volume of $278,763.05. CZ薄肌 token contract is 0xb2e496b7C061CB40d73156Dfa87145aDC47F0557 with a market cap $545,374.75. The liquidity pool contract is 0x7Cf12e250F9b2795a5AbC2FD74789E5461895ee8 with total value locked (TVL) of $183,401.36. The CZ薄肌/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ薄肌/WBNB with the contract address 0x7Cf12e250F9b2795a5AbC2FD74789E5461895ee8 is $183,401.36.

The total transactions of CZ薄肌/WBNB is 445 in the last 24 hours, 265 of which are buy transactions, and 180 are sales transactions.

CZ薄肌/WBNB pool has a trading volume of $278,763.05 in the last 24 hours.

The exchange rate of 1 CZ薄肌 to WBNB is 0.0000000007255, captured at 7:37 PM UTC.

The price of converting 1 CZ薄肌 to USD is $0.0000005453 today.

CZ薄肌-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20267:37:26 PMbuy$1,171.32$0.0654531.550.0972552.15B
0x082...4AE6
0x10...386a
10/10/20267:36:27 PMbuy$1,190.17$0.0653151.580.0970692.24B
0xdC7...F268
0xf8...2393
10/10/20267:35:28 PMbuy$1,195.74$0.0651731.590.0968832.31B
0x084...98eD
0xca...7464
10/10/20267:34:29 PMsell$397.15$0.0651010.52840.096788778.55M
0x0c8...ED58
0x09...fc02
10/10/20267:33:29 PMsell$461.93$0.065150.61470.096854896.85M
0xd48...d62B
0x73...9bbb
10/10/20267:32:28 PMbuy$1,027.95$0.0651431.360.0968442B
0xef1...7a3C
0xf6...999a
10/10/20267:31:29 PMbuy$114$0.0650770.15170.096757224.51M
0xDf7...2d2d
0x45...6ea9
10/10/20267:30:30 PMbuy$926.12$0.0650151.230.0966771.85B
0x131...202D
0x65...9579
10/10/20267:29:31 PMsell$224.79$0.0649490.29930.09659454.16M
0xCE8...F81c
0xb2...78d8
10/10/20267:28:30 PMsell$386.69$0.0649840.51480.096637775.75M
0xF54...7f1b
0xf3...ee8f
10/10/20267:27:30 PMsell$333.22$0.0650270.44350.096692662.77M
0x9E7...4eB9
0x8f...38bf
10/10/20267:26:29 PMbuy$1,143.88$0.0650061.520.0966632.28B
0x7F5...4AAE
0x33...692e
10/10/20267:25:30 PMsell$449.51$0.0649420.59830.096578909.58M
0x146...8036
0xc8...689b
10/10/20267:24:29 PMbuy$1,200.55$0.0649221.590.0965532.44B
0x62e...Eef0
0x43...2d7a
10/10/20267:23:31 PMbuy$1,113.73$0.064791.480.096382.32B
0x743...7B74
0x45...b393
10/10/20267:22:31 PMbuy$1,802.16$0.0646282.390.0961633.89B
0x40E...C068
0x0f...6667
10/10/20267:21:32 PMsell$116.3$0.0645130.15480.096011257.66M
0x322...4834
0xd2...c37d
10/10/20267:20:31 PMbuy$1,185.2$0.0644761.570.0959632.65B
0x24c...DE9D
0x29...2c00
10/10/20267:19:32 PMbuy$360.83$0.0643940.48060.095852821.14M
0x470...82a8
0x95...afee
10/10/20267:18:33 PMsell$1,004.28$0.0644061.330.0958692.28B
0x972...895b
0xe5...4f0f