WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.081523
Price
0.0111934 WBNB
TVL
$0.1488
MKT CAP
$1.52
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
249
Buys
141
Sells
108
Volume
59K
Telegram price alerts
Pair:
0x70FE8469e97931F8C4a5CD357980a0427eBfF168
CZ:
0x0D2F5400bF3F38F61dC5C7f36416B91E9c2a6666
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
48.88M
Pooled WBNB:
$0.00009454

CZ/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of CZ token on DEX PancakeSwap is $0.000000001523. CZ price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $58,753.51. CZ token contract is 0x0D2F5400bF3F38F61dC5C7f36416B91E9c2a6666 with a market cap $1.52. The liquidity pool contract is 0x70FE8469e97931F8C4a5CD357980a0427eBfF168 with total value locked (TVL) of $0.15. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x70FE8469e97931F8C4a5CD357980a0427eBfF168 is $0.15.

The total transactions of CZ/WBNB is 249 in the last 24 hours, 141 of which are buy transactions, and 108 are sales transactions.

CZ/WBNB pool has a trading volume of $58,753.51 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000000000001934, captured at 11:51 PM UTC.

The price of converting 1 CZ to USD is $0.000000001523 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:12:52 PMbuy$0.0004142$0.0815230.084540.0111934271,951.89
0xDC6...557a
0x3b...5cec
10/05/20268:12:57 PMbuy$0.02572$0.0815230.000020.011193416.89M
0xacb...beCa
0xe3...fcaa
10/05/20268:12:57 PMbuy$0.01992$0.0815230.000010.011193413.08M
0x288...3442
0x85...63ad
10/05/20268:12:57 PMbuy$0.03625$0.0815230.0000120.011193423.81M
0x740...aeA4
0xb6...1d4b
10/05/20268:12:57 PMbuy$0.008783$0.0815230.000010.01119345.77M
0xf71...96FA
0x3b...43bc
10/05/20268:12:54 PMsell$0.002305$0.0815230.46290.01119341.51M
0xE19...5AF7
0x72...982f
10/05/20268:12:56 PMsell$0.1649$0.0815230.037250.0111934108.29M
0xF89...430E
0x62...85eb
10/05/20268:12:40 PMbuy$411.89$0.00024020.52320.0630521.71M
0xa8D...D43f
0x33...2b85
10/05/20268:12:32 PMsell$53.27$0.00023580.067650.062995225,869.8
0x366...d598
0xe4...18a3
10/05/20268:12:26 PMbuy$19.57$0.00023730.024860.06301482,483.96
0xbD7...E2c6
0x38...dc7e
10/05/20268:12:14 PMsell$9.08$0.0002360.011540.06299738,503.7
0x8eC...D1bb
0x1e...446a
10/05/20268:12:01 PMbuy$354.26$0.0002260.450.0628711.57M
0x336...Bc75
0xbc...42f1
10/05/20268:12:11 PMbuy$440.73$0.00023320.55980.0629621.89M
0x2cB...593b
0x02...7958
10/05/20268:11:58 PMsell$108.67$0.00023660.12980.063006459,145.11
0x94C...F45A
0xd4...e562
10/05/20268:11:50 PMbuy$354.33$0.00022150.450.0628131.6M
0xBDB...83dd
0xf2...a371
10/05/20268:11:37 PMbuy$39.38$0.00021860.050010.062776180,142.84
0xF4d...2C0D
0xe6...9bb5
10/05/20268:11:42 PMsell$30.39$0.00021760.038590.062763139,662.67
0x05b...eF5E
0xfe...d3a5
10/05/20268:11:25 PMsell$53$0.00021760.067310.062764243,539.62
0xc49...15b8
0xbc...39b6
10/05/20268:11:25 PMbuy$374.02$0.00021590.4750.0627411.73M
0x3d5...E2AF
0x6f...0348
10/05/20268:11:12 PMsell$319.34$0.0002130.40560.0627061.5M
0xfb1...343F
0x0e...d615