WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.00001183
Price
0.07163 WBNB
TVL
$4.18
MKT CAP
$53.3K
5m
0%
1h
0%
4h
24.55%
24h
24.55%
Share
TXNS
40
Buys
39
Sells
1
Volume
5K
Telegram price alerts
Pair:
0x2d690491944A1F6FD82b9a11aE1E69E876A333dA
CZ:
0x4f70054cb2eA45ED1870e9f1Ef121d41125d731C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
176,725.59
Pooled WBNB:
$0.002885

CZ/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of CZ token on DEX PancakeSwap is $0.00001183. CZ price is up 24.55% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $4,929.15. CZ token contract is 0x4f70054cb2eA45ED1870e9f1Ef121d41125d731C with a market cap $53,258.70. The liquidity pool contract is 0x2d690491944A1F6FD82b9a11aE1E69E876A333dA with total value locked (TVL) of $4.19. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x2d690491944A1F6FD82b9a11aE1E69E876A333dA is $4.19.

The total transactions of CZ/WBNB is 40 in the last 24 hours, 39 of which are buy transactions, and 1 are sales transactions.

CZ/WBNB pool has a trading volume of $4,929.15 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000000163, captured at 7:02 AM UTC.

The price of converting 1 CZ to USD is $0.00001183 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20265:38:04 AMbuy$0.007256$0.000011830.000010.07163613.12
0xf71...96FA
0x94...68dd
09/17/20265:37:59 AMbuy$0.008707$0.000011740.0000120.071618741.39
0x4EA...C913
0x33...0523
09/17/20265:32:11 AMbuy$63.77$0.000011670.08790.0716095.46M
0x8ce...97FE
0x0b...eee2
09/17/20265:31:01 AMbuy$102.25$0.000011640.14090.0716038.78M
0x8ce...97FE
0x38...855f
09/17/20265:30:22 AMbuy$145.4$0.000011580.20030.07159512.55M
0x813...5E2B
0x57...6c17
09/17/20265:29:55 AMbuy$59.23$0.000011530.08160.0715885.14M
0xa10...30d7
0xb0...082e
09/17/20265:28:51 AMbuy$117.6$0.000011480.1620.07158210.24M
0xa10...30d7
0xf2...2428
09/17/20265:28:10 AMbuy$158.06$0.000011410.21780.07157313.84M
0x6c6...95d9
0x34...3b42
09/17/20265:25:42 AMbuy$97.11$0.000011360.13370.0715648.55M
0xa10...30d7
0x16...28c7
09/17/20265:25:20 AMbuy$184.8$0.000011290.25450.07155516.37M
0x6c6...95d9
0x5f...f820
09/17/20265:24:57 AMbuy$70.15$0.000011230.09660.0715466.25M
0x8ce...97FE
0xd9...6c07
09/17/20265:24:18 AMbuy$71.82$0.000011180.0990.0715416.42M
0x813...5E2B
0xbe...433e
09/17/20265:23:57 AMbuy$186.84$0.000011130.25730.07153316.78M
0xa10...30d7
0xfb...6b91
09/17/20265:23:10 AMbuy$172.44$0.000011040.23750.07152115.61M
0x6c6...95d9
0x76...6f0f
09/17/20265:22:52 AMbuy$91.18$0.000010980.12560.0715128.3M
0x8ce...97FE
0x49...6f80
09/17/20265:22:12 AMbuy$179.25$0.000010910.24690.07150316.42M
0x813...5E2B
0xcb...29b0
09/17/20265:21:47 AMbuy$87.41$0.000010850.12040.0714948.06M
0xa10...30d7
0x8e...38b0
09/17/20265:21:02 AMbuy$192.11$0.000010780.26460.07148517.81M
0x418...52c0
0x3d...f63f
09/17/20265:20:23 AMbuy$114.87$0.000010710.15820.07147510.72M
0x6c6...95d9
0x18...0022
09/17/20265:20:03 AMbuy$158.01$0.000010640.21770.07146614.85M
0x8ce...97FE
0x3e...c42e