WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.001431
Price
0.051988 WBNB
TVL
$96,822.68
MKT CAP
$1.4M
5m
1.29%
1h
20.00%
4h
-14.06%
24h
631%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
264K
Telegram price alerts
Pair:
0x061ae702D7fADd2Fc3Ee9dCd5F1b3b44E345A0Dd
CZ:
0x923CBbe402Ab9aDb85FBE04EDAd056Dc35447777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
33.89M
Pooled WBNB:
$67.22

CZ/WBNB price stats on BNB Chain

As of September 16, 2026, the current price of CZ token on DEX PancakeSwap is $0.001431. CZ price is up 631% in the last 24 hours. The trading history for the last 24 hours contains 3935 trades with trading volume of $263,866.54. CZ token contract is 0x923CBbe402Ab9aDb85FBE04EDAd056Dc35447777 with a market cap $1,431,690.20. The liquidity pool contract is 0x061ae702D7fADd2Fc3Ee9dCd5F1b3b44E345A0Dd with total value locked (TVL) of $96,822.69. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x061ae702D7fADd2Fc3Ee9dCd5F1b3b44E345A0Dd is $96,822.69.

The total transactions of CZ/WBNB is 3935 in the last 24 hours, 2188 of which are buy transactions, and 1747 are sales transactions.

CZ/WBNB pool has a trading volume of $263,866.54 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000001988, captured at 9:14 PM UTC.

The price of converting 1 CZ to USD is $0.001431 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20269:13:58 PMbuy$19.6$0.0014310.027220.05198813,693.41
0xD6b...4839
0xcc...a97c
09/16/20269:13:32 PMbuy$3.72$0.0014310.0051720.0519872,602.35
0x160...0517
0xaf...f852
09/16/20269:13:32 PMsell$6.7$0.0014240.0093010.0519774,703.6
0x999...0515
0x25...154a
09/16/20269:12:51 PMbuy$19.94$0.0014310.027680.05198613,934.84
0x0aC...08F8
0x1c...6028
09/16/20269:11:03 PMbuy$116.97$0.0014280.16220.05198281,867.66
0x2D8...9F48
0x9b...cddf
09/16/20269:11:03 PMsell$13.45$0.0014240.018660.0519769,444.8
0x76e...699E
0xa0...be44
09/16/20269:11:04 PMbuy$0.9973$0.0014310.0013830.051985696.71
0x0aC...08F8
0x31...22db
09/16/20269:10:01 PMbuy$135.83$0.0014210.18840.05197195,583.55
0x67E...26E5
0x5e...aef7
09/16/20269:09:24 PMbuy$56.45$0.0014140.078350.05196339,900.21
0x999...0515
0xfd...6be8
09/16/20269:08:59 PMbuy$9.86$0.0014130.013680.0519616,978.42
0x56c...8a8B
0xad...19c0
09/16/20269:06:08 PMsell$53.46$0.0014070.074190.05195337,988.07
0xf74...2456
0xa0...4547
09/16/20269:03:23 PMbuy$199.87$0.0014110.27730.051958141,634.36
0x641...D4E4
0x19...9b61
09/16/20269:03:23 PMsell$18.79$0.0014090.026080.05195613,335.89
0x999...0515
0x5c...189a
09/16/20269:02:50 PMbuy$49.82$0.0014030.069150.05194835,492.93
0xc37...bE9b
0x0a...71eb
09/16/20269:00:04 PMbuy$10.05$0.0014020.013950.0519457,172.82
0xC15...2517
0x69...dac8
09/16/20268:59:42 PMbuy$29.21$0.0014010.040530.05194420,846.29
0xAB7...8528
0x63...0d5b
09/16/20268:59:41 PMbuy$19.94$0.00140.027660.05194214,244.72
0xDEB...877c
0x45...29e7
09/16/20268:55:17 PMbuy$29.78$0.0013970.041350.0519421,310.65
0xb2A...4AC4
0xa6...cc5a
09/16/20268:49:48 PMsell$6.95$0.001390.0096480.0519295,000
0x86b...c365
0x24...582a
09/16/20268:45:48 PMsell$151.85$0.0013930.2110.051936109,000
0xB63...c8F0
0x01...c80f