WhatToFarm
/
Get started
12 Swap

Info about CZ健康-WBNB pair

Price USD
$0.063024
Price
0.094247 WBNB
TVL
$68,366.8
MKT CAP
$302.4K
5m
-6.34%
1h
12.09%
4h
88.59%
24h
8,277%
Share
TXNS
988
Buys
725
Sells
263
Volume
422K
Telegram price alerts
Pair:
0xe23CfEDa93064Ab84A24887AC16a92b82Bbdd3a7
CZ健康:
0x30f0bd9D666ceeB419C882452f546e5694d5D79A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ健康:
110.92B
Pooled WBNB:
$48

CZ健康/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of CZ健康 token on DEX PancakeSwap is $0.0000003024. CZ健康 price is up 8,277% in the last 24 hours. The trading history for the last 24 hours contains 988 trades with trading volume of $422,198.06. CZ健康 token contract is 0x30f0bd9D666ceeB419C882452f546e5694d5D79A with a market cap $302,410.63. The liquidity pool contract is 0xe23CfEDa93064Ab84A24887AC16a92b82Bbdd3a7 with total value locked (TVL) of $68,366.81. The CZ健康/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ健康/WBNB with the contract address 0xe23CfEDa93064Ab84A24887AC16a92b82Bbdd3a7 is $68,366.81.

The total transactions of CZ健康/WBNB is 988 in the last 24 hours, 725 of which are buy transactions, and 263 are sales transactions.

CZ健康/WBNB pool has a trading volume of $422,198.06 in the last 24 hours.

The exchange rate of 1 CZ健康 to WBNB is 0.0000000004247, captured at 10:28 PM UTC.

The price of converting 1 CZ健康 to USD is $0.0000003024 today.

CZ健康-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/202610:27:50 PMbuy$723.14$0.0630241.010.0942472.39B
0xa6f...4832
0x2f...59c8
09/15/202610:26:58 PMbuy$101.52$0.0629480.14270.094144344.39M
0xa6f...4832
0x21...27a2
09/15/202610:26:13 PMbuy$0.1379$0.0629370.0001940.094132469,530.02
0x1CC...B23D
0x9c...27e7
09/15/202610:26:06 PMsell$375.66$0.0629520.52890.0941581.27B
0xa6f...4832
0xc1...cb0b
09/15/202610:24:59 PMbuy$558.46$0.062950.78660.0941561.89B
0xa6f...4832
0x01...33ae
09/15/202610:24:08 PMbuy$196.59$0.0628840.27680.094063681.46M
0xa6f...4832
0xdf...387a
09/15/202610:24:01 PMsell$569.05$0.06290.8020.0940881.96B
0xa6f...4832
0xcc...3272
09/15/202610:23:21 PMsell$2,210.53$0.0629583.320.0941697.47B
0xa6f...4832
0xea...9895
09/15/202610:23:07 PMbuy$142.41$0.0633890.20050.094773420.22M
0xa6f...4832
0xba...5d21
09/15/202610:22:30 PMbuy$0.3504$0.0633750.00049350.0947541.04M
0xf4e...57A5
0xc0...84d5
09/15/202610:22:02 PMbuy$763.14$0.0633031.070.0946522.31B
0xa6f...4832
0xe3...fb42
09/15/202610:21:56 PMsell$152.23$0.0632280.21450.09455471.48M
0xa6f...4832
0x11...ec56
09/15/202610:21:10 PMbuy$737.28$0.0632031.030.0944962.3B
0xa6f...4832
0x49...bb07
09/15/202610:20:27 PMsell$123.37$0.0631210.17370.094396395.26M
0xa6f...4832
0xba...4924
09/15/202610:20:04 PMbuy$108.25$0.0631350.15260.09442345.22M
0xa6f...4832
0x93...cec3
09/15/202610:20:03 PMbuy$0.5282$0.0631260.00074460.0944061.69M
0x234...3d99
0xda...e00d
09/15/202610:19:10 PMbuy$433.22$0.0630860.61070.094351.4B
0xa6f...4832
0xa8...815f
09/15/202610:18:34 PMsell$387.87$0.0630670.54670.0943231.26B
0xa6f...4832
0x3e...1975
09/15/202610:18:10 PMbuy$519.2$0.0630730.73120.0943281.69B
0xa6f...4832
0xa3...7d90
09/15/202610:17:35 PMbuy$0.1051$0.0630260.00014810.094263347,509.4
0x6fF...e474
0xc0...e2f4