WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.0005066
Price
0.067296 WBNB
TVL
$72,585.18
MKT CAP
$506.6K
5m
0.59%
1h
-28.50%
4h
305%
24h
700%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
433K
Telegram price alerts
Pair:
0x855EFCa0918Ad569787487f0427A03d05D9C59EF
CZ:
0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
71.51M
Pooled WBNB:
$52.26

CZ/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of CZ token on DEX PancakeSwap is $0.0005066. CZ price is up 700% in the last 24 hours. The trading history for the last 24 hours contains 3386 trades with trading volume of $432,557.39. CZ token contract is 0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF with a market cap $506,643.58. The liquidity pool contract is 0x855EFCa0918Ad569787487f0427A03d05D9C59EF with total value locked (TVL) of $72,585.18. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x855EFCa0918Ad569787487f0427A03d05D9C59EF is $72,585.18.

The total transactions of CZ/WBNB is 3386 in the last 24 hours, 1592 of which are buy transactions, and 1794 are sales transactions.

CZ/WBNB pool has a trading volume of $432,557.39 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000007296, captured at 7:04 PM UTC.

The price of converting 1 CZ to USD is $0.0005066 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20267:04:10 PMsell$29.95$0.00050660.043130.06729659,114.6
0x73B...2aE5
0xe6...878f
08/31/20267:03:23 PMsell$24.96$0.00050480.036140.06730749,459.16
0x967...078c
0x5b...c1ec
08/31/20267:03:14 PMbuy$18.26$0.000510.026310.06734535,821.17
0xF2E...9471
0x20...a83e
08/31/20267:02:06 PMbuy$45.04$0.00050660.065180.06733288,904.57
0xC25...Eb87
0x9f...4476
08/31/20267:01:58 PMbuy$78.24$0.00050480.11320.067307154,966.88
0xe3A...e27B
0xc6...6588
08/31/20267:01:37 PMbuy$11.88$0.00050610.017110.06728923,479.79
0x680...F52d
0x30...48b8
08/31/20267:01:24 PMsell$12.63$0.00050350.018190.06725325,090.42
0xF2E...9471
0xff...837f
08/31/20267:00:44 PMsell$46.67$0.00050180.067560.06726492,996.45
0xC25...Eb87
0xf4...341f
08/31/20267:00:31 PMbuy$55.81$0.00050420.080780.067299110,676.74
0xc16...20cF
0x9f...68b1
08/31/20267:00:02 PMsell$61.97$0.00050430.089260.067264122,876.18
0xe3A...e27B
0x03...67f3
08/31/20266:59:56 PMsell$35.69$0.00049930.051670.06722871,483.74
0x680...F52d
0x75...fc8a
08/31/20266:59:57 PMbuy$138.06$0.00050320.19980.067285274,337.85
0xc16...20cF
0x94...53a4
08/31/20266:59:14 PMsell$87.18$0.0005010.12620.067253174,006.5
0xc16...20cF
0xcb...369e
08/31/20266:59:02 PMbuy$44.46$0.00050660.064040.06729887,754.46
0x34C...29a2
0x37...bd3e
08/31/20266:58:58 PMsell$7.94$0.00050360.011430.06725415,764.76
0x433...6F8b
0x62...3ba5
08/31/20266:58:55 PMbuy$66.2$0.00050280.095840.067279131,665.49
0x73B...2aE5
0x85...d5c5
08/31/20266:58:23 PMsell$51.06$0.00050260.073540.067239101,586.8
0x34C...29a2
0x73...bc6e
08/31/20266:58:22 PMsell$53.13$0.0005040.076530.06726105,409.34
0x73B...2aE5
0x29...cde0
08/31/20266:57:47 PMbuy$74.78$0.00050370.10820.067292148,443.63
0x967...078c
0xe3...07e6
08/31/20266:57:15 PMbuy$65.23$0.00050180.094420.067264129,985.6
0x34C...29a2
0x21...6ec3