WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.053478
Price
0.084844 WBNB
TVL
$6,335.86
MKT CAP
$3.5K
5m
0%
1h
0%
4h
-0.69%
24h
-2.86%
Share
TXNS
38
Buys
15
Sells
23
Volume
186
Telegram price alerts
Pair:
0x855EFCa0918Ad569787487f0427A03d05D9C59EF
CZ:
0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
908.81M
Pooled WBNB:
$4.41

CZ/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of CZ token on DEX PancakeSwap is $0.000003478. CZ price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $186.23. CZ token contract is 0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF with a market cap $3,478.77. The liquidity pool contract is 0x855EFCa0918Ad569787487f0427A03d05D9C59EF with total value locked (TVL) of $6,335.87. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x855EFCa0918Ad569787487f0427A03d05D9C59EF is $6,335.87.

The total transactions of CZ/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.

CZ/WBNB pool has a trading volume of $186.23 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000000004844, captured at 8:29 PM UTC.

The price of converting 1 CZ to USD is $0.000003478 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:14:55 PMsell$1.54$0.0534780.0021490.084844443,601.54
0x538...d1ad
0xc8...aa1d
09/04/20266:00:39 PMsell$8.3$0.0534830.011580.0848592.38M
0x433...187E
0x0f...a039
09/04/20263:40:58 PMsell$7.22$0.0535020.010070.0848832.06M
0x82f...e25E
0xcd...f70b
09/04/20263:40:58 PMsell$0.3816$0.0535110.00053210.084895108,706.33
0x82f...e25E
0xcd...f70b
09/04/20262:42:30 PMsell$12.06$0.0534710.016920.084873.47M
0xcc4...D42f
0xfb...4451
09/04/20261:27:37 PMsell$11.43$0.0535090.015980.0849073.26M
0x15d...a2A1
0x16...1b16
09/04/20261:07:04 PMsell$0.3837$0.0535210.00053670.084925108,979.82
0xca7...4589
0x5d...17ef
09/04/20261:07:04 PMbuy$19.77$0.0535170.027660.0849195.62M
0xca7...4589
0x5d...17ef
09/04/20261:02:43 PMbuy$10.33$0.0534910.014420.0848732.96M
0xCb5...936f
0xc6...30ee
09/04/202612:08:03 PMbuy$2.16$0.0535160.0029850.084854614,911.6
0x1A2...5e49
0xde...08be
09/04/202611:58:35 AMsell$5.89$0.0535020.0081380.0848351.68M
0x81d...f0CD
0x96...90ab
09/04/202611:58:35 AMsell$0.2625$0.0535080.00036250.08484574,825.21
0x81d...f0CD
0x96...90ab
09/04/202611:40:40 AMbuy$6.02$0.0535210.0083150.084861.71M
0x81d...f0CD
0x24...d355
09/04/202611:22:32 AMsell$6.58$0.0535020.0090980.0848371.88M
0x81d...f0CD
0x74...58e0
09/04/20268:44:24 AMbuy$1.59$0.0534920.0022190.084869455,799.04
0x538...d1ad
0xaf...997d
09/04/20267:47:36 AMsell$1.91$0.0534670.0026820.084845553,536.95
0x81d...f0CD
0x3d...cef6
09/04/20267:42:09 AMbuy$3.39$0.0534860.0047440.084867974,749.25
0x81d...f0CD
0x38...613d
09/04/20265:00:49 AMbuy$0.9955$0.0535270.0013710.08486282,258.22
0x5d0...4291
0x4d...7e04
09/04/20264:28:10 AMsell$5.58$0.0535240.007670.0848431.58M
0x81d...f0CD
0xef...e214
09/04/20264:28:10 AMsell$0.2018$0.053530.00027730.08485257,155.51
0x81d...f0CD
0xef...e214