Info about CZ-WBNB pair
- Pooled CZ:
- 967.13M
- Pooled WBNB:
- $3.98
CZ/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of CZ token on DEX PancakeSwap is $0.000003296. CZ price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.63. CZ token contract is 0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF with a market cap $3,296.39. The liquidity pool contract is 0x855EFCa0918Ad569787487f0427A03d05D9C59EF with total value locked (TVL) of $6,391.03. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x855EFCa0918Ad569787487f0427A03d05D9C59EF is $6,391.03.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.00000000411, captured at 11:19 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000003296 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 3:35:36 PM | sell | $0.1758 | $0.053296 | 0.0002192 | 0.084109 | 53,359.4 | 0x34...1698 | |
| 09/21/2026 | 3:35:36 PM | sell | $0.1673 | $0.053296 | 0.0002086 | 0.08411 | 50,764.05 | 0x34...1698 | |
| 09/21/2026 | 7:18:53 AM | sell | $0.2826 | $0.053172 | 0.0003662 | 0.08411 | 89,100 | 0xac...3b1c | |
| 09/19/2026 | 2:23:12 PM | sell | $2.83 | $0.053181 | 0.003666 | 0.084115 | 891,000 | 0x42...f11a | |
| 09/19/2026 | 1:53:45 PM | sell | $0.05681 | $0.053171 | 0.00007378 | 0.084118 | 17,913 | 0x51...2742 | |
| 09/19/2026 | 1:06:11 PM | sell | $0.1241 | $0.053177 | 0.0001609 | 0.084119 | 39,069.93 | 0x0b...33ee | |
| 09/19/2026 | 7:41:08 AM | sell | $4.65 | $0.053137 | 0.006126 | 0.084125 | 1.49M | 0x65...4c1c | |
| 09/19/2026 | 5:43:10 AM | sell | $0.1708 | $0.053171 | 0.0002237 | 0.084153 | 53,869.33 | 0x9c...41b3 | |
| 09/19/2026 | 5:43:10 AM | sell | $7.92 | $0.053163 | 0.01037 | 0.084142 | 2.5M | 0x9c...41b3 | |
| 09/19/2026 | 4:32:34 AM | buy | $1.37 | $0.053181 | 0.001802 | 0.084172 | 432,028.18 | 0x8d...7f3c | |
| 09/19/2026 | 4:32:08 AM | buy | $8.33 | $0.053171 | 0.01092 | 0.084159 | 2.63M | 0x6b...eec9 | |
| 09/18/2026 | 4:46:25 PM | buy | $13.35 | $0.05315 | 0.01758 | 0.08415 | 4.24M | 0x35...507e | |
| 09/18/2026 | 4:13:32 PM | sell | $4.65 | $0.05313 | 0.006121 | 0.084117 | 1.49M | 0xe8...2bab | |
| 09/17/2026 | 6:26:16 PM | sell | $0.2245 | $0.053008 | 0.0003079 | 0.084125 | 74,655.87 | 0x13...53be | |
| 09/17/2026 | 6:26:16 PM | sell | $0.3542 | $0.053007 | 0.0004858 | 0.084124 | 117,798.8 | 0x13...53be | |
| 09/17/2026 | 4:31:40 PM | buy | $0.4836 | $0.053017 | 0.0006643 | 0.084145 | 160,254.12 | 0xd6...875d | |
| 09/17/2026 | 12:10:35 AM | sell | $7.34 | $0.053002 | 0.01011 | 0.084135 | 2.45M | 0x2b...2e48 | |
| 09/16/2026 | 11:09:39 PM | buy | $3.83 | $0.052996 | 0.005326 | 0.08416 | 1.28M | 0x37...c0f0 | |
| 09/16/2026 | 11:08:26 PM | buy | $3.26 | $0.052986 | 0.00453 | 0.08415 | 1.09M | 0xd4...08e4 | |
| 09/16/2026 | 1:52:34 PM | sell | $0.0002539 | $0.052937 | 0.063565 | 0.084125 | 86.44 | 0x6c...f1ae |