Info about CZ-WBNB pair
- Pooled CZ:
- 908.81M
- Pooled WBNB:
- $4.41
CZ/WBNB price stats on BNB Chain
As of September 4, 2026, the current price of CZ token on DEX PancakeSwap is $0.000003478. CZ price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $186.23. CZ token contract is 0x64DF0c0E9A507Faf943e6503d6c1D7E6e450FFFF with a market cap $3,478.77. The liquidity pool contract is 0x855EFCa0918Ad569787487f0427A03d05D9C59EF with total value locked (TVL) of $6,335.87. The CZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CZ/WBNB now?
The current liquidity of CZ/WBNB with the contract address 0x855EFCa0918Ad569787487f0427A03d05D9C59EF is $6,335.87.
How many transactions are there in the CZ/WBNB pool in the last 24 hours?
The total transactions of CZ/WBNB is 38 in the last 24 hours, 15 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the CZ/WBNB pool in the last 24 hours?
CZ/WBNB pool has a trading volume of $186.23 in the last 24 hours.
What is the exchange rate of 1 CZ to WBNB?
The exchange rate of 1 CZ to WBNB is 0.000000004844, captured at 8:29 PM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.000003478 today.
CZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 7:14:55 PM | sell | $1.54 | $0.053478 | 0.002149 | 0.084844 | 443,601.54 | 0xc8...aa1d | |
| 09/04/2026 | 6:00:39 PM | sell | $8.3 | $0.053483 | 0.01158 | 0.084859 | 2.38M | 0x0f...a039 | |
| 09/04/2026 | 3:40:58 PM | sell | $7.22 | $0.053502 | 0.01007 | 0.084883 | 2.06M | 0xcd...f70b | |
| 09/04/2026 | 3:40:58 PM | sell | $0.3816 | $0.053511 | 0.0005321 | 0.084895 | 108,706.33 | 0xcd...f70b | |
| 09/04/2026 | 2:42:30 PM | sell | $12.06 | $0.053471 | 0.01692 | 0.08487 | 3.47M | 0xfb...4451 | |
| 09/04/2026 | 1:27:37 PM | sell | $11.43 | $0.053509 | 0.01598 | 0.084907 | 3.26M | 0x16...1b16 | |
| 09/04/2026 | 1:07:04 PM | sell | $0.3837 | $0.053521 | 0.0005367 | 0.084925 | 108,979.82 | 0x5d...17ef | |
| 09/04/2026 | 1:07:04 PM | buy | $19.77 | $0.053517 | 0.02766 | 0.084919 | 5.62M | 0x5d...17ef | |
| 09/04/2026 | 1:02:43 PM | buy | $10.33 | $0.053491 | 0.01442 | 0.084873 | 2.96M | 0xc6...30ee | |
| 09/04/2026 | 12:08:03 PM | buy | $2.16 | $0.053516 | 0.002985 | 0.084854 | 614,911.6 | 0xde...08be | |
| 09/04/2026 | 11:58:35 AM | sell | $5.89 | $0.053502 | 0.008138 | 0.084835 | 1.68M | 0x96...90ab | |
| 09/04/2026 | 11:58:35 AM | sell | $0.2625 | $0.053508 | 0.0003625 | 0.084845 | 74,825.21 | 0x96...90ab | |
| 09/04/2026 | 11:40:40 AM | buy | $6.02 | $0.053521 | 0.008315 | 0.08486 | 1.71M | 0x24...d355 | |
| 09/04/2026 | 11:22:32 AM | sell | $6.58 | $0.053502 | 0.009098 | 0.084837 | 1.88M | 0x74...58e0 | |
| 09/04/2026 | 8:44:24 AM | buy | $1.59 | $0.053492 | 0.002219 | 0.084869 | 455,799.04 | 0xaf...997d | |
| 09/04/2026 | 7:47:36 AM | sell | $1.91 | $0.053467 | 0.002682 | 0.084845 | 553,536.95 | 0x3d...cef6 | |
| 09/04/2026 | 7:42:09 AM | buy | $3.39 | $0.053486 | 0.004744 | 0.084867 | 974,749.25 | 0x38...613d | |
| 09/04/2026 | 5:00:49 AM | buy | $0.9955 | $0.053527 | 0.001371 | 0.08486 | 282,258.22 | 0x4d...7e04 | |
| 09/04/2026 | 4:28:10 AM | sell | $5.58 | $0.053524 | 0.00767 | 0.084843 | 1.58M | 0xef...e214 | |
| 09/04/2026 | 4:28:10 AM | sell | $0.2018 | $0.05353 | 0.0002773 | 0.084852 | 57,155.51 | 0xef...e214 |