WhatToFarm
/
Get started
12 Swap

Info about 蹭饭CZ-WBNB pair

Price USD
$0.053101
Price
0.08447 WBNB
TVL
$5,330.9
MKT CAP
$3.1K
5m
0%
1h
8.81%
4h
-99.92%
24h
-99.80%
Share
TXNS
14K
Buys
10K
Sells
4K
Volume
1M
Telegram price alerts
Pair:
0x0B15c707e61b4c13341BB6E979611D7952A8C21C
蹭饭CZ:
0x8457083723216E0ab899808C998504316EDd7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled 蹭饭CZ:
861.61M
Pooled WBNB:
$3.84

蹭饭CZ/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of 蹭饭CZ token on DEX PancakeSwap is $0.000003101. 蹭饭CZ price is down -99.80% in the last 24 hours. The trading history for the last 24 hours contains 13803 trades with trading volume of $1,352,542.51. 蹭饭CZ token contract is 0x8457083723216E0ab899808C998504316EDd7777 with a market cap $3,101.08. The liquidity pool contract is 0x0B15c707e61b4c13341BB6E979611D7952A8C21C with total value locked (TVL) of $5,330.91. The 蹭饭CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 蹭饭CZ/WBNB with the contract address 0x0B15c707e61b4c13341BB6E979611D7952A8C21C is $5,330.91.

The total transactions of 蹭饭CZ/WBNB is 13803 in the last 24 hours, 9917 of which are buy transactions, and 3886 are sales transactions.

蹭饭CZ/WBNB pool has a trading volume of $1,352,542.51 in the last 24 hours.

The exchange rate of 1 蹭饭CZ to WBNB is 0.00000000447, captured at 12:23 PM UTC.

The price of converting 1 蹭饭CZ to USD is $0.000003101 today.

蹭饭CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/202612:15:39 PMbuy$0.1986$0.0531010.00028630.0844764,059.77
0xB87...D5a5
0x2d...c46b
08/30/202612:13:26 PMbuy$0.06734$0.0530990.000097120.08446921,728.49
0x915...b718
0xf7...0af2
08/30/202612:07:53 PMbuy$0.0006929$0.0531460.0510.08454220.24
0xf4c...1FA7
0xcd...658a
08/30/202612:07:53 PMsell$20.9$0.0531060.030170.0844826.73M
0xf4c...1FA7
0xcd...658a
08/30/202612:02:50 PMsell$9.96$0.0531560.01430.0845343.16M
0x66A...c355
0x01...132d
08/30/202611:55:06 AMbuy$6.91$0.0531740.009940.0845622.18M
0x393...aeb6
0x3e...dee0
08/30/202611:54:26 AMbuy$6.88$0.0531420.009940.0845392.19M
0x393...aeb6
0x46...e870
08/30/202611:52:18 AMbuy$6.88$0.0531260.009950.0845152.2M
0x6B9...2Fcc
0x88...c661
08/30/202611:50:19 AMbuy$9.91$0.0531090.01430.0844873.19M
0x66A...c355
0xa0...8a48
08/30/202611:47:16 AMsell$50.51$0.053140.07290.08453316.08M
0xeBc...BF6E
0xe6...8805
08/30/202611:41:01 AMbuy$69.28$0.0531390.09950.08450822.07M
0x6B9...2Fcc
0x09...b498
08/30/202611:22:10 AMbuy$0.1993$0.052970.00028680.08427467,099.69
0xB87...D5a5
0x22...a810
08/30/202611:22:10 AMbuy$36.73$0.0530110.052860.08433412.2M
0x1D4...836d
0x1d...eca2
08/30/202611:22:00 AMbuy$4.96$0.0529640.0071450.0842651.67M
0xB43...c1E3
0x00...3b03
08/30/202611:17:33 AMbuy$29.56$0.0529080.042780.08420910.16M
0xA33...16F1
0x0e...5ed0
08/30/202611:17:11 AMsell$0.8784$0.0528630.0012710.084142306,820.85
0x7A9...f142
0xf5...67b1
08/30/202611:17:11 AMsell$0.005109$0.0528620.0573930.0841411,785.28
0xb61...01A8
0xab...4ba6
08/30/202611:17:11 AMsell$0.005109$0.0528620.0573920.0841411,785.1
0x7A9...f142
0xf5...67b1
08/30/202611:15:35 AMbuy$38$0.0528490.054720.08410413.33M
0x577...74ED
0x57...c245
08/30/202611:15:14 AMbuy$1.03$0.0528070.0014920.084042369,201.02
0xa62...EB1b
0x5f...1dad