WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.0004328
Price
0.066108 WBNB
TVL
$68,108.88
MKT CAP
$432.9K
5m
-0.59%
1h
-21.12%
4h
24.48%
24h
24.48%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
713K
Telegram price alerts
Pair:
0xb788885b412A7c3ea04BcE9038301E2cC2D5a45b
CZ:
0x06C52f3c784B9A1B9bb0c615A41C35CAc745fFFF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
78.47M
Pooled WBNB:
$48.05

CZ/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of CZ token on DEX PancakeSwap is $0.0004328. CZ price is up 24.48% in the last 24 hours. The trading history for the last 24 hours contains 2345 trades with trading volume of $712,944.15. CZ token contract is 0x06C52f3c784B9A1B9bb0c615A41C35CAc745fFFF with a market cap $432,896.70. The liquidity pool contract is 0xb788885b412A7c3ea04BcE9038301E2cC2D5a45b with total value locked (TVL) of $68,108.88. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xb788885b412A7c3ea04BcE9038301E2cC2D5a45b is $68,108.88.

The total transactions of CZ/WBNB is 2345 in the last 24 hours, 1027 of which are buy transactions, and 1318 are sales transactions.

CZ/WBNB pool has a trading volume of $712,944.15 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000006108, captured at 8:57 PM UTC.

The price of converting 1 CZ to USD is $0.0004328 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20268:56:56 PMsell$0.8906$0.00043280.0012560.0661082,057.32
0x9A5...22ba
0xf0...06ae
08/27/20268:56:26 PMsell$34.06$0.00043550.047820.06611478,215.51
0x119...cdeb
0x29...e7a1
08/27/20268:56:10 PMbuy$102.43$0.00043460.14450.066132235,659.84
0x119...cdeb
0xec...ed65
08/27/20268:56:07 PMsell$67.67$0.0004320.095480.066095156,640.59
0xaA1...d965
0xb1...fde9
08/27/20268:55:52 PMbuy$24.41$0.00043470.034440.06613456,146.83
0xaA1...d965
0x5e...930e
08/27/20268:55:38 PMsell$107.92$0.00043360.15220.066118248,861.74
0x8a4...f9ff
0x99...0f6d
08/27/20268:54:53 PMsell$74.72$0.00043810.10490.066151170,536.68
0x418...dB4f
0x35...ce0e
08/27/20268:54:42 PMbuy$48.41$0.00043850.06830.066187110,393.47
0x8a4...f9ff
0x1f...72c9
08/27/20268:54:21 PMsell$76.73$0.00043670.10820.066161175,693.05
0x38E...004b
0xc4...3f36
08/27/20268:53:56 PMbuy$47.17$0.00044150.066210.066197106,833.47
0x418...dB4f
0x80...41b5
08/27/20268:52:51 PMbuy$12.35$0.00043850.017430.06618628,182.61
0x38E...004b
0xcc...20b0
08/27/20268:52:22 PMsell$62.99$0.00043910.088430.066165143,440.75
0x689...7CaC
0x3e...8c1a
08/27/20268:51:26 PMbuy$111$0.00043850.15650.066187253,096.1
0x689...7CaC
0x73...b9ed
08/27/20268:50:53 PMsell$38.84$0.00043540.054790.06614389,194.08
0x2E1...0589
0x0a...2745
08/27/20268:49:56 PMsell$95.01$0.00043720.1340.066167217,311.71
0xc6d...aDe2
0xb3...d352
08/27/20268:49:56 PMsell$23.05$0.00043870.032510.06618852,545.23
0xc6d...aDe2
0xb3...d352
08/27/20268:49:52 PMbuy$10.58$0.0004410.014930.06622223,998.52
0x2E1...0589
0xbe...4f66
08/27/20268:48:30 PMbuy$74$0.00044220.10380.066206167,347.16
0xc6d...aDe2
0xd8...b220
08/27/20268:48:25 PMbuy$55.34$0.00044050.078070.066214125,636.08
0xF03...327A
0xc8...9527
08/27/20268:48:26 PMsell$84.12$0.00043790.11860.066177192,082.97
0xF03...327A
0x75...1b16