WhatToFarm
/
Get started
12 Swap

Info about CZ26-WBNB pair

Price USD
$0.0002813
Price
0.064657 WBNB
TVL
$50,229.16
MKT CAP
$281.4K
5m
48.18%
1h
-19.85%
4h
28.89%
24h
2,751%
Share
TXNS
12K
Buys
7K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0xf37875F112377e25cc014B4f9f67ed02109b633a
CZ26:
0x964aD8B6aB3261b6134b2c1440A9712A3D457777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ26:
89.45M
Pooled WBNB:
$41.57

CZ26/WBNB price stats on BNB Chain

As of August 17, 2026, the current price of CZ26 token on DEX PancakeSwap is $0.0002813. CZ26 price is up 2,751% in the last 24 hours. The trading history for the last 24 hours contains 11508 trades with trading volume of $1,208,503.13. CZ26 token contract is 0x964aD8B6aB3261b6134b2c1440A9712A3D457777 with a market cap $281,368.37. The liquidity pool contract is 0xf37875F112377e25cc014B4f9f67ed02109b633a with total value locked (TVL) of $50,229.17. The CZ26/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ26/WBNB with the contract address 0xf37875F112377e25cc014B4f9f67ed02109b633a is $50,229.17.

The total transactions of CZ26/WBNB is 11508 in the last 24 hours, 6535 of which are buy transactions, and 4973 are sales transactions.

CZ26/WBNB pool has a trading volume of $1,208,503.13 in the last 24 hours.

The exchange rate of 1 CZ26 to WBNB is 0.0000004657, captured at 12:52 PM UTC.

The price of converting 1 CZ26 to USD is $0.0002813 today.

CZ26-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/17/202612:52:51 PMbuy$1.2$0.00029990.0019880.0649654,003.56
0x800...fCc5
0x30...15e4
08/17/202612:52:51 PMbuy$9.88$0.00030.016360.06496732,937.08
0xabb...cd10
0xec...23dd
08/17/202612:52:52 PMbuy$3.77$0.00030020.0062520.0649712,579.87
0xa67...3FBb
0x75...ba31
08/17/202612:52:50 PMbuy$4.91$0.00029970.008140.06496216,401.87
0xabb...cd10
0x0c...f68c
08/17/202612:52:49 PMbuy$0.9785$0.00030350.001620.0650263,223.37
0xBf9...024E
0xba...fce5
08/17/202612:52:50 PMbuy$3.97$0.00029990.0065720.06496413,239.21
0x290...d83A
0xb1...7d94
08/17/202612:52:48 PMbuy$970.65$0.00029231.60.0648383.32M
0xa67...3FBb
0xaa...ae62
08/17/202612:52:49 PMsell$164.84$0.00030020.27280.064969549,081.73
0x747...f34F
0x13...95a3
08/17/202612:52:49 PMsell$2.32$0.00029820.0038490.0649377,797.05
0x433...7b1f
0xbc...b26f
08/17/202612:52:44 PMbuy$9.88$0.00028130.016360.06465735,137.34
0xabb...cd10
0x18...8bb3
08/17/202612:52:43 PMsell$2.14$0.00027870.0035490.0646147,691.34
0x433...f2e1
0xec...90d6
08/17/202612:52:43 PMbuy$49.61$0.00028070.082120.064646176,752.8
0xabb...cd10
0x12...c7cc
08/17/202612:52:41 PMbuy$19.8$0.00027990.032780.06463470,749.67
0x56c...8a8B
0xab...ba4c
08/17/202612:52:38 PMsell$35.95$0.00027870.059520.064614128,994.71
0x433...f5AC
0xe9...4e4f
08/17/202612:52:37 PMbuy$41.85$0.000280.06930.064636149,474.48
0xc91...c18D
0xca...46ac
08/17/202612:52:36 PMbuy$11.05$0.00026740.01830.06442641,349.66
0x5b2...c477
0xec...4f49
08/17/202612:52:36 PMbuy$36.26$0.00026680.060030.064417135,890.79
0x5b2...c477
0xec...4f49
08/17/202612:52:37 PMbuy$149.28$0.00026910.24710.064455554,628.01
0x747...f34F
0x4a...c13c
08/17/202612:52:37 PMbuy$398.08$0.00027510.65890.0645541.45M
0x0d9...aaEb
0xfc...b6ce
08/17/202612:52:36 PMsell$2,819.69$0.00027285.110.06451610.34M
0x9c2...E63C
0xb1...cc84