WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.055305
Price
0.088912 WBNB
TVL
$2.19
MKT CAP
$40.3K
5m
0%
1h
0%
4h
0%
24h
15.13%
Share
TXNS
25
Buys
25
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x559bE0c77aE079387E8DeD6042c0dfe00870E2e6
CZ:
0x17526Bd0da6EEA14eC5D83c42a2773a6a299c72B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
206,733.54
Pooled WBNB:
$0.001847

CZ/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of CZ token on DEX PancakeSwap is $0.000005305. CZ price is up 15.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,640.64. CZ token contract is 0x17526Bd0da6EEA14eC5D83c42a2773a6a299c72B with a market cap $40,319.43. The liquidity pool contract is 0x559bE0c77aE079387E8DeD6042c0dfe00870E2e6 with total value locked (TVL) of $2.20. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x559bE0c77aE079387E8DeD6042c0dfe00870E2e6 is $2.20.

The total transactions of CZ/WBNB is 25 in the last 24 hours, 25 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $2,640.64 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.000000008912, captured at 10:30 PM UTC.

The price of converting 1 CZ to USD is $0.000005305 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/202611:18:20 AMbuy$0.005952$0.0553050.000010.0889121,121.98
0xf71...96FA
0x73...52dd
08/08/202611:06:36 AMbuy$55.19$0.055270.09270.08885110.47M
0x430...6B24
0x43...7386
08/08/202611:03:06 AMbuy$132.69$0.055240.2230.08880625.32M
0x986...8b5a
0x22...119d
08/08/202611:02:24 AMbuy$157.44$0.0551990.26460.08873730.28M
0x430...6B24
0x76...8040
08/08/202611:01:53 AMbuy$58.19$0.0551690.09780.08868711.26M
0x986...8b5a
0xc6...7022
08/08/202611:01:08 AMbuy$55.13$0.0551560.09260.0886610.69M
0xa11...6462
0xd0...1656
08/08/202611:00:33 AMbuy$66.32$0.0551380.11140.08863112.91M
0x430...6B24
0x1f...82cc
08/08/202611:00:03 AMbuy$77.67$0.0551170.13050.08859715.18M
0x986...8b5a
0x74...e660
08/08/202610:59:17 AMbuy$54.08$0.0550970.09090.08856710.61M
0xa63...510a
0x8b...328e
08/08/202610:58:50 AMbuy$183.93$0.0550640.30910.08851136.32M
0xFFC...6386
0x1c...a086
08/08/202610:58:27 AMbuy$99.8$0.0550260.16770.08844519.86M
0x430...6B24
0x72...b061
08/08/202610:57:53 AMbuy$86.51$0.0549990.14540.08840217.31M
0x986...8b5a
0xcb...ebe5
08/08/202610:57:03 AMbuy$168.8$0.0549640.28370.08834234.01M
0xa11...6462
0x2d...7d09
08/08/202610:56:23 AMbuy$139.65$0.0549220.23470.08827128.37M
0xa63...510a
0x6a...6f49
08/08/202610:55:39 AMbuy$113.29$0.0548870.19040.08821323.18M
0xFFC...6386
0x76...7ca5
08/08/202610:55:10 AMbuy$55.15$0.0548640.09270.08817511.34M
0x430...6B24
0x7a...1013
08/08/202610:54:43 AMbuy$100.07$0.0548430.16820.08813920.66M
0x986...8b5a
0x0f...cd21
08/08/202610:54:19 AMbuy$163.05$0.0548060.27410.08807933.93M
0xa11...6462
0x81...c886
08/08/202610:53:54 AMbuy$172.24$0.0547610.28950.08800336.17M
0xa63...510a
0xb0...ac28
08/08/202610:53:13 AMbuy$68.83$0.0547280.11570.08794814.56M
0xFFC...6386
0xa8...45e3