WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.054975
Price
0.08873 WBNB
TVL
$2.21
MKT CAP
$39.3K
5m
0%
1h
0%
4h
18.22%
24h
18.22%
Share
TXNS
27
Buys
27
Sells
0
Volume
3K
Telegram price alerts
Pair:
0x40Cf95E95d55C291ec8Bb33378acA6939743698F
CZ:
0xa77bBe63461909CbdE016E932Cf1743325Cad191
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
221,503.33
Pooled WBNB:
$0.001939

CZ/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of CZ token on DEX PancakeSwap is $0.000004975. CZ price is up 18.22% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,638.88. CZ token contract is 0xa77bBe63461909CbdE016E932Cf1743325Cad191 with a market cap $39,306.13. The liquidity pool contract is 0x40Cf95E95d55C291ec8Bb33378acA6939743698F with total value locked (TVL) of $2.21. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x40Cf95E95d55C291ec8Bb33378acA6939743698F is $2.21.

The total transactions of CZ/WBNB is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $2,638.88 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000000873, captured at 8:41 PM UTC.

The price of converting 1 CZ to USD is $0.000004975 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20266:27:13 PMbuy$0.005698$0.0549750.000010.088731,145.37
0xf71...96FA
0x2d...da1d
07/29/20266:27:11 PMbuy$0.006838$0.0549190.0000120.0886311,390.2
0x740...aeA4
0x80...5aee
07/29/20266:12:27 PMbuy$62.43$0.0548960.10920.08856312.75M
0xa63...510a
0xee...30b5
07/29/20266:11:27 PMbuy$50.42$0.054880.08820.08853610.33M
0xFFC...6386
0x0d...17fc
07/29/20266:10:38 PMbuy$65.4$0.0548640.11440.08850813.45M
0x986...8b5a
0xac...dcc9
07/29/20266:09:13 PMbuy$114.43$0.0548390.20020.08846523.65M
0xa63...510a
0x18...037f
07/29/20266:08:40 PMbuy$134.08$0.0548040.23460.08840627.91M
0xa11...6462
0x77...2978
07/29/20266:08:05 PMbuy$103.33$0.0547720.18080.0883521.65M
0xa63...510a
0x61...de24
07/29/20266:07:33 PMbuy$148.71$0.0547380.26020.08829131.38M
0x430...6B24
0x4c...fa47
07/29/20266:07:14 PMbuy$91.55$0.0547090.16010.08823419.44M
0x986...8b5a
0x1c...0543
07/29/20266:06:44 PMbuy$63.11$0.0546870.11040.08819813.47M
0xa11...6462
0x14...06a7
07/29/20266:06:04 PMbuy$68.79$0.0546660.12040.08816714.74M
0xa63...510a
0x95...035c
07/29/20266:05:31 PMbuy$46.92$0.0546520.08210.0881410.09M
0xFFC...6386
0x79...9a68
07/29/20266:04:48 PMbuy$116.85$0.0546290.20450.08810225.24M
0x430...6B24
0xcb...3e99
07/29/20266:04:04 PMbuy$164.61$0.0545950.28790.08803735.82M
0x986...8b5a
0x9e...0d54
07/29/20266:03:26 PMbuy$115.49$0.0545550.20210.08797225.35M
0xa11...6462
0x6f...c126
07/29/20266:02:33 PMbuy$122.43$0.0545290.2140.08791727.03M
0xa63...510a
0x34...a1db
07/29/20266:01:54 PMbuy$67.5$0.05450.11810.08787415M
0x430...6B24
0x52...4180
07/29/20266:01:31 PMbuy$166.04$0.0544630.29090.0878237.2M
0x986...8b5a
0xb5...2710
07/29/20266:00:53 PMbuy$138.93$0.0544260.24330.0877531.39M
0xa11...6462
0x66...b179