WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.05713
Price
0.071246 WBNB
TVL
$3.34
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
25.82%
Share
TXNS
38
Buys
37
Sells
1
Volume
4K
Telegram price alerts
Pair:
0x0E509420AF628fa3604d097EF09566793027B80f
CZ:
0x8163c81a2A31C7E9d9D38EB91F423EfE23EB4A34
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
234,011.79
Pooled WBNB:
$0.00292

CZ/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of CZ token on DEX PancakeSwap is $0.00000713. CZ price is up 25.82% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $3,929.90. CZ token contract is 0x8163c81a2A31C7E9d9D38EB91F423EfE23EB4A34 with a market cap $42,070.41. The liquidity pool contract is 0x0E509420AF628fa3604d097EF09566793027B80f with total value locked (TVL) of $3.34. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x0E509420AF628fa3604d097EF09566793027B80f is $3.34.

The total transactions of CZ/WBNB is 38 in the last 24 hours, 37 of which are buy transactions, and 1 are sales transactions.

CZ/WBNB pool has a trading volume of $3,929.90 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00000001246, captured at 10:38 PM UTC.

The price of converting 1 CZ to USD is $0.00000713 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20266:14:22 PMbuy$0.005718$0.057130.000010.071246802
0xf71...96FA
0x50...2bcb
07/22/20266:14:18 PMbuy$0.006862$0.0570760.0000120.071237969.7
0x4EA...C913
0x38...d8bd
07/22/20266:08:46 PMbuy$64.72$0.057040.11310.071239.19M
0xFFC...6386
0xca...aee9
07/22/20266:06:34 PMbuy$97.75$0.057010.17080.07122413.94M
0x430...6B24
0x13...e992
07/22/20266:05:26 PMbuy$54.18$0.0569790.09470.0712197.76M
0x986...8b5a
0x32...4076
07/22/20266:04:39 PMbuy$115.4$0.0569470.20170.07121416.61M
0xa11...6462
0xeb...613a
07/22/20266:04:21 PMbuy$110.14$0.0569050.19250.07120615.95M
0x430...6B24
0x23...58a7
07/22/20266:03:55 PMbuy$99.95$0.0568650.17470.07119914.56M
0x986...8b5a
0x10...f457
07/22/20266:03:09 PMbuy$98.95$0.0568260.1730.07119314.5M
0xa11...6462
0xbd...cf22
07/22/20266:02:18 PMbuy$110.82$0.0567850.19380.07118616.33M
0xa63...510a
0x28...c59a
07/22/20266:01:40 PMbuy$122.83$0.0567420.21480.07117918.22M
0xFFC...6386
0x33...b7f2
07/22/20266:01:14 PMbuy$115.66$0.05670.20220.07117117.26M
0x430...6B24
0xae...d28e
07/22/20266:00:41 PMbuy$137.32$0.0566520.24010.07116320.64M
0x986...8b5a
0x37...7a21
07/22/20266:00:11 PMbuy$69.08$0.0566130.12080.07115610.45M
0xa11...6462
0x9e...fbd5
07/22/20265:59:23 PMbuy$97.55$0.0565820.17060.07115114.82M
0xa63...510a
0xc8...5473
07/22/20265:58:59 PMbuy$121.62$0.0565420.21270.07114418.59M
0xFFC...6386
0xfb...432d
07/22/20265:58:13 PMsell$0.03291$0.0564870.000057560.0711345,073.48
0x695...76C3
0x68...320f
07/22/20265:58:13 PMbuy$116.93$0.0564980.20450.07113617.99M
0x430...6B24
0x7c...df56
07/22/20265:57:35 PMbuy$92.05$0.056460.1610.07112914.25M
0x986...8b5a
0x3d...9e81
07/22/20265:56:48 PMbuy$177.95$0.0564120.31120.07112127.75M
0xa11...6462
0xba...e51d