WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.02053
Price
0.00003557 WBNB
TVL
$99,689.21
MKT CAP
$4.11T
5m
48.18%
1h
28.78%
4h
177,055T%
24h
177,055T%
Share
TXNS
386
Buys
332
Sells
54
Volume
77B
Telegram price alerts
Pair:
0x25Bd63342e8F546982b0F1e8E41F5e62ADc73F28
CZ:
0x8C5Ab906B417aF46cfd3931b0EcB3B9C702F9534
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
2.44M
Pooled WBNB:
$86.35

CZ/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of CZ token on DEX PancakeSwap is $0.02053. CZ price is up 177,055T% in the last 24 hours. The trading history for the last 24 hours contains 386 trades with trading volume of $77,210,327,924.02. CZ token contract is 0x8C5Ab906B417aF46cfd3931b0EcB3B9C702F9534 with a market cap $4,107,025,044,805.01. The liquidity pool contract is 0x25Bd63342e8F546982b0F1e8E41F5e62ADc73F28 with total value locked (TVL) of $99,689.22. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x25Bd63342e8F546982b0F1e8E41F5e62ADc73F28 is $99,689.22.

The total transactions of CZ/WBNB is 386 in the last 24 hours, 332 of which are buy transactions, and 54 are sales transactions.

CZ/WBNB pool has a trading volume of $77,210,327,924.02 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.00003557, captured at 9:46 AM UTC.

The price of converting 1 CZ to USD is $0.02053 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20269:46:29 AMsell$392.5$0.020530.680.0000355719,113.84
0xa6E...5E52
0xf8...040b
07/15/20269:45:54 AMbuy$1,327.49$0.020242.30.0000350865,556.78
0xa6E...5E52
0x61...757d
07/15/20269:45:22 AMbuy$1,500.92$0.019112.60.0000331178,523.65
0xa6E...5E52
0x46...d3bc
07/15/20269:44:49 AMbuy$577.3$0.018310.000031731,539.05
0xa6E...5E52
0x0e...4440
07/15/20269:44:16 AMbuy$1,271.64$0.017612.20.0000304772,196.65
0xa6E...5E52
0x05...f74d
07/15/20269:43:39 AMbuy$836.92$0.016791.450.000029149,822.3
0xa6E...5E52
0x4f...0d49
07/15/20269:43:06 AMbuy$1,039.1$0.01611.80.000027964,501.3
0xa6E...5E52
0xe3...5646
07/15/20269:42:33 AMsell$248.23$0.015740.430.0000272715,763.57
0xa6E...5E52
0xaa...c5c5
07/15/20269:41:59 AMbuy$1,442.94$0.015392.50.0000266693,755.29
0xa6E...5E52
0xc4...b812
07/15/20269:41:26 AMbuy$952.28$0.014551.650.0000252165,441.52
0xa6E...5E52
0x51...af16
07/15/20269:40:52 AMbuy$1,097.19$0.013851.90.0000239979,170.65
0xa6E...5E52
0x51...fc84
07/15/20269:40:16 AMbuy$577.3$0.0132910.0000230343,415.57
0xa6E...5E52
0xf0...f078
07/15/20269:39:44 AMbuy$1,501.52$0.012612.60.00002185118,990.4
0xa6E...5E52
0x46...f337
07/15/20269:39:10 AMsell$207.94$0.012150.360.0000210317,111.49
0xa6E...5E52
0x26...be44
07/15/20269:38:36 AMbuy$808.35$0.012011.40.0000208167,264.91
0xa6E...5E52
0x40...a7fb
07/15/20269:38:00 AMbuy$1,443.56$0.011312.50.00001959127,553.98
0xa6E...5E52
0xed...2476
07/15/20269:37:23 AMbuy$1,616.49$0.010392.80.00001801155,438.96
0xa6E...5E52
0x38...c38e
07/15/20269:36:49 AMbuy$1,386.62$0.0095482.40.00001652145,219.45
0xa6E...5E52
0xaa...9784
07/15/20269:36:17 AMbuy$1,155.63$0.00885120.00001531130,558.72
0xa6E...5E52
0x6f...9d23
07/15/20269:35:40 AMbuy$1,617.4$0.0081132.80.00001404199,342.62
0xa6E...5E52
0xb5...7119