WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.0001537
Price
0.062699 WBNB
TVL
$72,177.93
MKT CAP
$1.5M
5m
6.70%
1h
2.88%
4h
-6.73%
24h
2,823%
Share
TXNS
1K
Buys
640
Sells
422
Volume
2M
Telegram price alerts
Pair:
0xA932D4b41ec604e808B7B7C16e249B16A237d7fa
CZ:
0x7a84721eADdd312Dff9d78e5a21478785a504444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
238.65M
Pooled WBNB:
$63.38

CZ/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of CZ token on DEX PancakeSwap is $0.0001537. CZ price is up 2,823% in the last 24 hours. The trading history for the last 24 hours contains 1062 trades with trading volume of $1,899,098.96. CZ token contract is 0x7a84721eADdd312Dff9d78e5a21478785a504444 with a market cap $1,537,297.34. The liquidity pool contract is 0xA932D4b41ec604e808B7B7C16e249B16A237d7fa with total value locked (TVL) of $72,177.94. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0xA932D4b41ec604e808B7B7C16e249B16A237d7fa is $72,177.94.

The total transactions of CZ/WBNB is 1062 in the last 24 hours, 640 of which are buy transactions, and 422 are sales transactions.

CZ/WBNB pool has a trading volume of $1,899,098.96 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000002699, captured at 7:05 AM UTC.

The price of converting 1 CZ to USD is $0.0001537 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20267:04:33 AMsell$689.38$0.00015371.210.0626994.48M
0x2bF...FDe9
0x15...0f3b
07/14/20267:04:33 AMbuy$462.9$0.00015540.8130.062732.98M
0x2bF...FDe9
0x15...0f3b
07/14/20267:02:30 AMbuy$2,274.61$0.00015723.990.06276114.46M
0xAf7...13e0
0xa9...b3a9
07/14/20267:02:30 AMsell$1,590.54$0.00015942.790.06289.97M
0xAf7...13e0
0xa9...b3a9
07/14/20267:01:37 AMbuy$5,630.71$0.000147411.480.06258938.18M
0x1D1...A69c
0x52...9430
07/14/20267:01:37 AMsell$5,232.51$0.000147410.740.06258935.48M
0x1D1...A69c
0x52...9430
07/14/20266:59:40 AMbuy$965.6$0.0001441.790.062536.7M
0xFa0...96e5
0xb0...b417
07/14/20266:59:40 AMsell$1,498.74$0.00014982.630.06263210M
0xFa0...96e5
0xb0...b417
07/14/20266:56:54 AMbuy$13.09$0.00014830.0230.06260588,262.81
0x2bF...FDe9
0x9f...8a62
07/14/20266:54:40 AMbuy$16.56$0.00014870.0290.062603111,380.19
0xFa0...96e5
0x96...984d
07/14/20266:54:07 AMbuy$3,889.43$0.00014797.520.06259526.29M
0x1D1...A69c
0x84...f58c
07/14/20266:54:07 AMsell$3,556.09$0.00014796.910.06259524.04M
0x1D1...A69c
0x84...f58c
07/14/20266:53:27 AMbuy$14.81$0.00014540.0260.062552101,875.01
0xAf7...13e0
0x12...bc99
07/14/20266:52:06 AMbuy$1,997.5$0.00014493.770.06254413.78M
0x2bF...FDe9
0xbd...1064
07/14/20266:52:06 AMsell$2,203.64$0.00014494.110.06254415.2M
0x2bF...FDe9
0xbd...1064
07/14/20266:49:58 AMsell$978.66$0.00015021.710.0626386.51M
0xFa0...96e5
0x03...dd8a
07/14/20266:49:58 AMbuy$571.85$0.000152710.0626823.74M
0xFa0...96e5
0x03...dd8a
07/14/20266:47:20 AMsell$1,916.97$0.000153.540.06263312.78M
0xAf7...13e0
0xe1...de5c
07/14/20266:47:20 AMbuy$1,568.5$0.000152.940.06263310.46M
0xAf7...13e0
0xe1...de5c
07/14/20266:45:20 AMbuy$11.96$0.00015320.0210.0626978,050.81
0x1D1...A69c
0xf4...ac8d